Login or Join
HomepageGs06nov39c 800658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs06nov39c 800658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs06nov39c
Strong Daily Stock price targets for Gs06nov39c 800658 are 34.95 and 34.95
| Daily Target 1 | 34.95 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 34.95 |
Daily price and volume Gs06nov39c
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.95 (-1.99%) | 34.95 | 34.95 - 34.95 | 1.1634 times | Wed 28 January 2026 | 35.66 (0.08%) | 35.66 | 35.66 - 35.66 | 0.3713 times | Mon 05 January 2026 | 35.63 (-2.38%) | 35.63 | 35.63 - 35.63 | 0.3713 times | Fri 27 December 2024 | 36.50 (0.69%) | 36.40 | 36.40 - 36.50 | 2.2655 times | Thu 21 November 2024 | 36.25 (-0.14%) | 36.25 | 36.25 - 36.25 | 0.8086 times | Wed 13 November 2024 | 36.30 (-0.41%) | 36.30 | 36.30 - 36.30 | 0.3713 times | Wed 23 October 2024 | 36.45 (0.97%) | 36.45 | 36.45 - 36.45 | 1.4852 times | Fri 13 September 2024 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 1.1634 times | Fri 12 June 2026 | (0%) | - | 0 times |
Weekly price and charts Gs06nov39c
Strong weekly Stock price targets for Gs06nov39c 800658 are 34.6 and 35.31
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Gs06nov39c
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.95 (0%) | 35.63 | 34.95 - 35.66 | 1 times | Fri 12 June 2026 | (0%) | - | 0 times |
Monthly price and charts Gs06nov39c
Strong monthly Stock price targets for Gs06nov39c 800658 are 34.95 and 34.95
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Gs06nov39c
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.95 (-1.99%) | 34.95 | 34.95 - 34.95 | 0.8725 times | Wed 28 January 2026 | 35.66 (-2.3%) | 35.63 | 35.63 - 35.66 | 0.557 times | Fri 27 December 2024 | 36.50 (0.69%) | 36.40 | 36.40 - 36.50 | 1.6991 times | Thu 21 November 2024 | 36.25 (-0.55%) | 36.30 | 36.25 - 36.30 | 0.8849 times | Wed 23 October 2024 | 36.45 (0.97%) | 36.45 | 36.45 - 36.45 | 1.1139 times | Fri 13 September 2024 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.8725 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs06nov39c
Please login to view indicator analysis. or View indicator analysis of Gs06nov39c 800658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs06nov39c 800658
DMA (daily moving average) of Gs06nov39c 800658
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs06nov39c 800658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.95 | 36.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs06nov39c 800658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.07 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.