723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039 Strong Daily Stock price targets for 723gs2039 800655 are 104.45 and 104.45 | Daily Target 1 | 104.45 | | Daily Target 2 | 104.45 | | Daily Target 3 | 104.45 | | Daily Target 4 | 104.45 | | Daily Target 5 | 104.45 |
Daily price and volume 723gs2039
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.45 (-0.33%) |
104.45 |
104.45 - 104.45 |
0.0295 times |
Tue 04 February 2025 |
104.80 (0.05%) |
104.80 |
104.80 - 104.80 |
0.7376 times |
Mon 03 February 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.0295 times |
Wed 29 January 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.0295 times |
Tue 28 January 2025 |
104.75 (0.92%) |
104.75 |
104.75 - 104.75 |
0.7656 times |
Thu 23 January 2025 |
103.80 (0.05%) |
103.75 |
103.75 - 103.80 |
0.4573 times |
Wed 22 January 2025 |
103.75 (-0.48%) |
103.75 |
103.75 - 103.75 |
0.0148 times |
Mon 20 January 2025 |
104.25 (0.24%) |
104.20 |
104.20 - 104.25 |
0.3245 times |
Thu 16 January 2025 |
104.00 (0.48%) |
104.00 |
104.00 - 104.00 |
0.9588 times |
Mon 13 January 2025 |
103.50 (-1.19%) |
103.00 |
103.00 - 103.50 |
6.6529 times |
Mon 06 January 2025 |
104.75 (1.35%) |
103.35 |
103.35 - 104.75 |
0.4436 times |
Weekly price and charts 723gs2039 Strong weekly Stock price targets for 723gs2039 800655 are 104.45 and 104.45 | Weekly Target 1 | 104.45 | | Weekly Target 2 | 104.45 | | Weekly Target 3 | 104.45 | | Weekly Target 4 | 104.45 | | Weekly Target 5 | 104.45 |
Weekly price and volumes for 723gs2039
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.45 (-0.33%) |
104.45 |
104.45 - 104.45 |
0.0258 times |
Tue 04 February 2025 |
104.80 (0.05%) |
104.75 |
104.75 - 104.80 |
0.6701 times |
Wed 29 January 2025 |
104.75 (0.92%) |
104.75 |
104.75 - 104.75 |
0.6946 times |
Thu 23 January 2025 |
103.80 (-0.19%) |
104.20 |
103.75 - 104.25 |
0.6959 times |
Thu 16 January 2025 |
104.00 (-0.72%) |
103.00 |
103.00 - 104.00 |
6.6497 times |
Mon 06 January 2025 |
104.75 (1.35%) |
103.35 |
103.35 - 104.75 |
0.3875 times |
Thu 02 January 2025 |
103.35 (-0.19%) |
103.55 |
103.35 - 103.55 |
0.1546 times |
Fri 27 December 2024 |
103.55 (0.05%) |
103.55 |
103.55 - 103.55 |
0.0129 times |
Fri 13 December 2024 |
103.50 (-1.43%) |
103.00 |
103.00 - 103.70 |
0.4897 times |
Fri 08 November 2024 |
105.00 (2.64%) |
102.30 |
102.30 - 105.00 |
0.2191 times |
Thu 31 October 2024 |
102.30 (-0.34%) |
101.35 |
101.35 - 104.00 |
0.1559 times |
Monthly price and charts 723gs2039 Strong monthly Stock price targets for 723gs2039 800655 are 104.28 and 104.63 | Monthly Target 1 | 104.22 | | Monthly Target 2 | 104.33 | | Monthly Target 3 | 104.56666666667 | | Monthly Target 4 | 104.68 | | Monthly Target 5 | 104.92 |
Monthly price and volumes 723gs2039
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.45 (-0.29%) |
104.75 |
104.45 - 104.80 |
0.0641 times |
Wed 29 January 2025 |
104.75 (1.16%) |
103.35 |
103.00 - 104.75 |
0.7892 times |
Tue 31 December 2024 |
103.55 (-0.14%) |
103.50 |
103.50 - 103.55 |
0.0083 times |
Thu 14 November 2024 |
103.70 (1.37%) |
102.30 |
102.30 - 105.00 |
0.0593 times |
Thu 31 October 2024 |
102.30 (-3.49%) |
104.25 |
101.35 - 104.25 |
0.0425 times |
Thu 26 September 2024 |
106.00 (6%) |
105.00 |
104.50 - 107.25 |
6.0342 times |
Tue 27 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0024 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value | | 5 day DMA | 104.7 | | 12 day DMA | 104.24 | | 20 day DMA | 104.08 | | 35 day DMA | 103.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.54 | 104.59 | 104.49 | | 12 day EMA | 104.3 | 104.27 | 104.17 | | 20 day EMA | 104.12 | 104.09 | 104.02 | | 35 day EMA | 103.92 | 103.89 | 103.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.7 | 104.57 | 104.36 | | 12 day SMA | 104.24 | 104.17 | 104.06 | | 20 day SMA | 104.08 | 103.99 | 103.86 | | 35 day SMA | 103.95 | 104.01 | 104 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
