login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

723gs39p 800645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

723gs39p 800645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 723gs39p

Strong Daily Stock price targets for 723gs39p 800645 are 37.83 and 37.83

Daily Target 1	37.83
Daily Target 2	37.83
Daily Target 3	37.83
Daily Target 4	37.83
Daily Target 5	37.83

Daily price and volume 723gs39p

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.83 (3.16%)	37.83	37.83 - 37.83	2.3529 times
Tue 21 April 2026	36.67 (-0.89%)	36.67	36.67 - 36.68	1.1765 times
Thu 16 April 2026	37.00 (-0.67%)	37.05	37.00 - 37.05	1.1765 times
Wed 18 March 2026	37.25 (0%)	37.25	37.25 - 37.25	1.1765 times
Wed 18 February 2026	37.25 (0.84%)	37.25	37.25 - 37.25	0.2941 times
Mon 09 February 2026	36.94 (-1.39%)	36.94	36.94 - 36.94	0.2941 times
Wed 12 November 2025	37.46 (0%)	37.46	37.46 - 37.46	1.4706 times
Tue 11 November 2025	37.46 (-1.27%)	37.46	37.46 - 37.46	0.8824 times
Wed 08 October 2025	37.94 (1.72%)	37.94	37.94 - 37.94	0.2941 times
Wed 11 September 2024	37.30 (0%)	37.30	37.30 - 37.30	0.8824 times
Thu 05 September 2024	37.30 (0%)	37.30	37.30 - 37.30	0.2941 times

Daily chart 723gs39p

Weekly price and charts 723gs39p

Strong weekly Stock price targets for 723gs39p 800645 are 37.25 and 38.41

Weekly Target 1	36.28
Weekly Target 2	37.06
Weekly Target 3	37.443333333333
Weekly Target 4	38.22
Weekly Target 5	38.6

Weekly price and volumes for 723gs39p

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.83 (2.24%)	36.67	36.67 - 37.83	1.7872 times
Thu 16 April 2026	37.00 (-0.67%)	37.25	37.00 - 37.25	1.1915 times
Wed 18 February 2026	37.25 (-0.56%)	36.94	36.94 - 37.25	0.2979 times
Wed 12 November 2025	37.46 (-1.27%)	37.46	37.46 - 37.46	1.1915 times
Wed 08 October 2025	37.94 (1.72%)	37.94	37.94 - 37.94	0.1489 times
Wed 11 September 2024	37.30 (0%)	37.30	37.30 - 37.30	0.4468 times
Thu 05 September 2024	37.30 (0%)	37.30	37.30 - 37.30	1.9362 times
Thu 02 July 2026	(0%)		-	0 times

weekly chart 723gs39p

Monthly price and charts 723gs39p

Strong monthly Stock price targets for 723gs39p 800645 are 37.83 and 37.83

Monthly Target 1	37.83
Monthly Target 2	37.83
Monthly Target 3	37.83
Monthly Target 4	37.83
Monthly Target 5	37.83

Monthly price and volumes 723gs39p

Date	Closing	Open	Range	Volume
Thu 02 July 2026	37.83 (3.16%)	37.83	37.83 - 37.83	0.7356 times
Tue 21 April 2026	36.67 (-1.56%)	37.05	36.67 - 37.05	0.7356 times
Wed 18 March 2026	37.25 (0%)	37.25	37.25 - 37.25	0.3678 times
Wed 18 February 2026	37.25 (-0.56%)	36.94	36.94 - 37.25	0.1839 times
Wed 12 November 2025	37.46 (-1.27%)	37.46	37.46 - 37.46	0.7356 times
Wed 08 October 2025	37.94 (1.72%)	37.94	37.94 - 37.94	0.092 times
Wed 11 September 2024	37.30 (0.27%)	37.30	37.30 - 37.30	1.4713 times
Fri 30 August 2024	37.20 (0%)	37.20	37.20 - 37.20	3.6782 times
Thu 02 July 2026	(0%)		-	0 times

monthly chart 723gs39p

Indicator Analysis of 723gs39p

Please login to view indicator analysis. or View indicator analysis of 723gs39p 800645 on MunafaSutra.com for free

DMA SMA EMA moving averages of 723gs39p 800645

DMA (daily moving average) of 723gs39p 800645

DMA period	DMA value
5 day DMA	37.2
12 day DMA	37.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 723gs39p 800645

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.28	37.01	37.18
12 day EMA	37.27	37.17	37.26
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 723gs39p 800645

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.2	37.02	37.18
12 day SMA	37.31	37.26	37.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme