723gs39p 800645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

723gs39p 800645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 723gs39p

Strong Daily Stock price targets for 723gs39p 800645 are 37.35 and 37.35

Daily Target 137.35
Daily Target 237.35
Daily Target 337.35
Daily Target 437.35
Daily Target 537.35

Daily price and volume 723gs39p

Date Closing Open Range Volume
Wed 02 September 2026 37.35 (-3.31%) 37.35 37.35 - 37.35 0.3448 times
Thu 13 August 2026 38.63 (3.4%) 38.63 38.63 - 38.63 0.3448 times
Thu 30 July 2026 37.36 (-0.8%) 37.37 37.36 - 37.37 0.6897 times
Wed 08 July 2026 37.66 (-0.45%) 37.66 37.66 - 37.66 1.0345 times
Thu 02 July 2026 37.83 (3.16%) 37.83 37.83 - 37.83 2.7586 times
Tue 21 April 2026 36.67 (-0.89%) 36.67 36.67 - 36.68 1.3793 times
Thu 16 April 2026 37.00 (-0.67%) 37.05 37.00 - 37.05 1.3793 times
Wed 18 March 2026 37.25 (0%) 37.25 37.25 - 37.25 1.3793 times
Wed 18 February 2026 37.25 (0.84%) 37.25 37.25 - 37.25 0.3448 times
Mon 09 February 2026 36.94 (-1.39%) 36.94 36.94 - 36.94 0.3448 times
Wed 12 November 2025 37.46 (0%) 37.46 37.46 - 37.46 1.7241 times

Daily chart 723gs39p

Weekly price and charts 723gs39p

Strong weekly Stock price targets for 723gs39p 800645 are 37.35 and 37.35

Weekly Target 137.35
Weekly Target 237.35
Weekly Target 337.35
Weekly Target 437.35
Weekly Target 537.35

Weekly price and volumes for 723gs39p

Date Closing Open Range Volume
Wed 02 September 2026 37.35 (-3.31%) 37.35 37.35 - 37.35 0.1852 times
Thu 13 August 2026 38.63 (3.4%) 38.63 38.63 - 38.63 0.1852 times
Thu 30 July 2026 37.36 (-1.24%) 37.66 37.36 - 37.66 0.9259 times
Thu 02 July 2026 37.83 (2.24%) 36.67 36.67 - 37.83 2.2222 times
Thu 16 April 2026 37.00 (-0.67%) 37.25 37.00 - 37.25 1.4815 times
Wed 18 February 2026 37.25 (-0.56%) 36.94 36.94 - 37.25 0.3704 times
Wed 12 November 2025 37.46 (-1.27%) 37.46 37.46 - 37.46 1.4815 times
Wed 08 October 2025 37.94 (1.72%) 37.94 37.94 - 37.94 0.1852 times
Wed 11 September 2024 37.30 (0%) 37.30 37.30 - 37.30 0.5556 times
Thu 05 September 2024 37.30 (0%) 37.30 37.30 - 37.30 2.4074 times
Sun 13 September 2026 (0%) - 0 times

weekly chart 723gs39p

Monthly price and charts 723gs39p

Strong monthly Stock price targets for 723gs39p 800645 are 37.35 and 37.35

Monthly Target 137.35
Monthly Target 237.35
Monthly Target 337.35
Monthly Target 437.35
Monthly Target 537.35

Monthly price and volumes 723gs39p

Date Closing Open Range Volume
Wed 02 September 2026 37.35 (-3.31%) 37.35 37.35 - 37.35 0.1064 times
Thu 13 August 2026 38.63 (3.4%) 38.63 38.63 - 38.63 0.1064 times
Thu 30 July 2026 37.36 (1.88%) 37.83 37.36 - 37.83 1.383 times
Tue 21 April 2026 36.67 (-1.56%) 37.05 36.67 - 37.05 0.8511 times
Wed 18 March 2026 37.25 (0%) 37.25 37.25 - 37.25 0.4255 times
Wed 18 February 2026 37.25 (-0.56%) 36.94 36.94 - 37.25 0.2128 times
Wed 12 November 2025 37.46 (-1.27%) 37.46 37.46 - 37.46 0.8511 times
Wed 08 October 2025 37.94 (1.72%) 37.94 37.94 - 37.94 0.1064 times
Wed 11 September 2024 37.30 (0.27%) 37.30 37.30 - 37.30 1.7021 times
Fri 30 August 2024 37.20 (0%) 37.20 37.20 - 37.20 4.2553 times
Sun 13 September 2026 (0%) - 0 times

monthly chart 723gs39p

DMA SMA EMA moving averages of 723gs39p 800645

DMA (daily moving average) of 723gs39p 800645

DMA period DMA value
5 day DMA 37.77
12 day DMA 37.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 723gs39p 800645

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.837.39
12 day EMA37.537.5337.33
20 day EMA37.3837.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of 723gs39p 800645

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7737.6337.3
12 day SMA37.4137.4537.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme