709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54 Strong Daily Stock price targets for 709goi54 800618 are 99.8 and 100.2 | Daily Target 1 | 99.73 | | Daily Target 2 | 99.87 | | Daily Target 3 | 100.13333333333 | | Daily Target 4 | 100.27 | | Daily Target 5 | 100.53 |
Daily price and volume 709goi54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.00 (-0.5%) |
100.40 |
100.00 - 100.40 |
0.7485 times |
Fri 21 November 2025 |
100.50 (0.85%) |
100.50 |
100.50 - 100.50 |
0.0003 times |
Thu 20 November 2025 |
99.65 (-0.35%) |
99.65 |
99.65 - 99.65 |
1.682 times |
Tue 18 November 2025 |
100.00 (-0.1%) |
100.00 |
100.00 - 100.00 |
1.2616 times |
Mon 17 November 2025 |
100.10 (-2.67%) |
100.30 |
100.00 - 103.50 |
1.3008 times |
Fri 14 November 2025 |
102.85 (2.54%) |
104.50 |
100.00 - 104.50 |
0.2612 times |
Thu 13 November 2025 |
100.30 (-0.19%) |
100.00 |
100.00 - 100.30 |
1.1774 times |
Wed 12 November 2025 |
100.49 (0.09%) |
100.51 |
100.43 - 100.60 |
3.2802 times |
Tue 11 November 2025 |
100.40 (-4.2%) |
100.40 |
100.40 - 100.40 |
0.1194 times |
Mon 10 November 2025 |
104.80 (4.28%) |
106.00 |
100.20 - 106.00 |
0.1685 times |
Fri 07 November 2025 |
100.50 (0.3%) |
100.50 |
100.50 - 100.50 |
0.0622 times |
Weekly price and charts 709goi54 Strong weekly Stock price targets for 709goi54 800618 are 99.8 and 100.2 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 99.87 | | Weekly Target 3 | 100.13333333333 | | Weekly Target 4 | 100.27 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for 709goi54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.00 (-0.5%) |
100.40 |
100.00 - 100.40 |
0.1899 times |
Fri 21 November 2025 |
100.50 (-2.28%) |
100.30 |
99.65 - 103.50 |
1.0769 times |
Fri 14 November 2025 |
102.85 (2.34%) |
106.00 |
100.00 - 106.00 |
1.2703 times |
Fri 07 November 2025 |
100.50 (0.5%) |
100.20 |
100.20 - 100.50 |
0.4425 times |
Wed 01 October 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4267 times |
Thu 25 September 2025 |
100.00 (-0.99%) |
102.00 |
99.75 - 102.00 |
0.4738 times |
Fri 12 September 2025 |
101.00 (2.96%) |
100.50 |
100.00 - 101.50 |
0.2775 times |
Tue 26 August 2025 |
98.10 (-1.16%) |
99.70 |
98.10 - 99.70 |
0.0264 times |
Thu 14 August 2025 |
99.25 (-1.24%) |
100.40 |
99.25 - 100.40 |
4.9822 times |
Fri 08 August 2025 |
100.50 (-3.55%) |
100.05 |
100.00 - 103.15 |
0.8338 times |
Fri 01 August 2025 |
104.20 (-0.05%) |
103.55 |
103.55 - 106.00 |
0.3887 times |
Monthly price and charts 709goi54 Strong monthly Stock price targets for 709goi54 800618 are 96.65 and 103 | Monthly Target 1 | 95.53 | | Monthly Target 2 | 97.77 | | Monthly Target 3 | 101.88333333333 | | Monthly Target 4 | 104.12 | | Monthly Target 5 | 108.23 |
Monthly price and volumes 709goi54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100.00 (0%) |
100.20 |
99.65 - 106.00 |
0.6169 times |
Wed 01 October 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0884 times |
Thu 25 September 2025 |
100.00 (1.94%) |
100.50 |
99.75 - 102.00 |
0.1556 times |
Tue 26 August 2025 |
98.10 (-6.12%) |
104.00 |
98.10 - 104.80 |
1.2141 times |
Thu 31 July 2025 |
104.50 (0.67%) |
104.40 |
103.55 - 106.00 |
0.8765 times |
Tue 24 June 2025 |
103.80 (-1.24%) |
106.10 |
103.80 - 106.10 |
0.0108 times |
Tue 27 May 2025 |
105.10 (-0.14%) |
101.85 |
101.85 - 106.40 |
0.3464 times |
Fri 25 April 2025 |
105.25 (3.19%) |
102.00 |
102.00 - 106.15 |
0.6758 times |
Fri 28 March 2025 |
102.00 (2.31%) |
100.80 |
100.35 - 102.00 |
5.7956 times |
Tue 25 February 2025 |
99.70 (-3.67%) |
103.50 |
99.70 - 103.50 |
0.2199 times |
Fri 24 January 2025 |
103.50 (1.47%) |
102.75 |
100.65 - 104.45 |
0.0644 times |
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value | | 5 day DMA | 100.05 | | 12 day DMA | 100.82 | | 20 day DMA | 100.51 | | 35 day DMA | 101.37 | | 50 day DMA | 102.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.26 | 100.39 | 100.34 | | 12 day EMA | 100.53 | 100.63 | 100.65 | | 20 day EMA | 100.75 | 100.83 | 100.87 | | 35 day EMA | 101.36 | 101.44 | 101.5 | | 50 day EMA | 101.97 | 102.05 | 102.11 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.05 | 100.62 | 100.58 | | 12 day SMA | 100.82 | 100.82 | 100.77 | | 20 day SMA | 100.51 | 100.49 | 100.43 | | 35 day SMA | 101.37 | 101.5 | 101.59 | | 50 day SMA | 102.26 | 102.3 | 102.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
