Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 98.15 and 98.15
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.15 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.15 (1.66%) | 98.15 | 98.15 - 98.15 | 1.1735 times | Wed 19 August 2026 | 96.55 (-1.03%) | 98.10 | 96.55 - 98.10 | 1.6898 times | Thu 13 August 2026 | 97.55 (2.04%) | 97.70 | 97.55 - 97.70 | 3.5205 times | Wed 12 August 2026 | 95.60 (-4.02%) | 95.60 | 95.60 - 95.60 | 0.2112 times | Mon 03 August 2026 | 99.60 (-1.33%) | 99.60 | 99.60 - 99.60 | 0.1408 times | Fri 31 July 2026 | 100.94 (1.35%) | 100.94 | 100.94 - 100.94 | 0.0406 times | Wed 29 July 2026 | 99.60 (0.5%) | 99.60 | 99.60 - 99.60 | 0.007 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0117 times | Wed 08 July 2026 | 99.01 (-0.79%) | 99.60 | 98.00 - 99.96 | 2.9113 times | Tue 07 July 2026 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.2934 times | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0469 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 97.35 and 98.95
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 1.169 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 1.581 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0195 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0048 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.3084 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0635 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.2635 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.5434 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.5431 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5039 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0288 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 94.88 and 98.88
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.15 (-2.76%) | 99.60 | 95.60 - 99.60 | 1.1361 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5585 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5403 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.9083 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5538 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6201 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.5664 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.9185 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1979 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3485 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.65 |
| 35 day DMA | 96.94 |
| 50 day DMA | 97.73 |
| 100 day DMA | 100.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.56 | 98.06 |
| 12 day EMA | 97.94 | 97.9 | 98.14 |
| 20 day EMA | 97.8 | 97.76 | 97.89 |
| 35 day EMA | 97.97 | 97.96 | 98.04 |
| 50 day EMA | 97.93 | 97.92 | 97.98 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.05 | 98.66 |
| 12 day SMA | 98.58 | 98.56 | 98.45 |
| 20 day SMA | 97.65 | 97.53 | 97.47 |
| 35 day SMA | 96.94 | 96.86 | 96.86 |
| 50 day SMA | 97.73 | 97.78 | 97.84 |
| 100 day SMA | 100.01 | 100.05 | 100.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.