Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.066 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0206 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1323 times | Tue 02 June 2026 | 95.21 (-0.82%) | 96.00 | 95.21 - 96.00 | 0.0345 times | Mon 01 June 2026 | 96.00 (-0.41%) | 95.61 | 93.10 - 96.30 | 4.32 times | Fri 29 May 2026 | 96.40 (0.1%) | 97.00 | 96.40 - 97.00 | 0.12 times | Wed 27 May 2026 | 96.30 (0.31%) | 96.00 | 95.15 - 96.30 | 0.2071 times | Tue 26 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.8576 times | Mon 25 May 2026 | 96.25 (0.3%) | 94.42 | 94.42 - 96.25 | 4.1344 times | Fri 22 May 2026 | 95.96 (0.22%) | 96.00 | 95.75 - 96.00 | 0.1073 times | Thu 21 May 2026 | 95.75 (0.47%) | 95.75 | 95.75 - 95.75 | 0.2947 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.5 and 101.5
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0723 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4378 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.7563 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.8939 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5734 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0328 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.4458 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0797 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.3707 times | Thu 19 February 2026 | 96.51 (-2.12%) | 100.57 | 96.51 - 100.57 | 1.3374 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1434 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0091 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.6238 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.2031 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.6394 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.716 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.9629 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.215 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2285 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.4023 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 3.1401 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.15 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.2 |
| 100 day DMA | 100.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 96.7 | 96.55 |
| 12 day EMA | 96.96 | 96.41 | 96.3 |
| 20 day EMA | 96.85 | 96.52 | 96.47 |
| 35 day EMA | 97.45 | 97.3 | 97.32 |
| 50 day EMA | 98.28 | 98.21 | 98.26 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 96.52 | 96.38 |
| 12 day SMA | 96.51 | 96.17 | 96.08 |
| 20 day SMA | 96.15 | 95.95 | 95.91 |
| 35 day SMA | 97.12 | 97.12 | 97.22 |
| 50 day SMA | 98.2 | 98.21 | 98.27 |
| 100 day SMA | 100.27 | 100.3 | 100.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.