Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 96.01 and 96.01
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 96.01 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 96.01 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.01 (3.24%) | 96.01 | 96.01 - 96.01 | 0.1696 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0.0003 times | Fri 27 March 2026 | 95.01 (-0.67%) | 95.50 | 95.00 - 95.80 | 5.6498 times | Wed 25 March 2026 | 95.65 (-0.26%) | 96.30 | 95.00 - 96.30 | 0.4946 times | Tue 24 March 2026 | 95.90 (-0.42%) | 95.99 | 95.90 - 95.99 | 0.7855 times | Mon 23 March 2026 | 96.30 (-1.52%) | 96.30 | 96.30 - 96.30 | 0.5653 times | Tue 10 March 2026 | 97.79 (-0.01%) | 97.99 | 97.79 - 97.99 | 0.4124 times | Mon 09 March 2026 | 97.80 (1.88%) | 97.80 | 97.80 - 97.80 | 0.0006 times | Tue 24 February 2026 | 96.00 (0.42%) | 96.01 | 96.00 - 96.01 | 0.7914 times | Mon 23 February 2026 | 95.60 (-0.94%) | 95.60 | 95.60 - 95.60 | 1.1306 times | Thu 19 February 2026 | 96.51 (-2.66%) | 96.52 | 96.51 - 96.52 | 5.6529 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 94.51 and 97.52
| Weekly Target 1 | 92 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0244 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.0764 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0593 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.276 times | Thu 19 February 2026 | 96.51 (-2.12%) | 100.57 | 96.51 - 100.57 | 0.9957 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1068 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 4.12 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0362 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.2808 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 1.0244 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.2083 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 96.01 and 96.01
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 96.01 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 96.01 (3.24%) | 96.01 | 96.01 - 96.01 | 0.0109 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.508 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.5689 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.3544 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.7601 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1816 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3197 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.4952 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 1.8013 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0223 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.79 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.48 |
| 100 day DMA | 101.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.93 | 95.9 |
| 12 day EMA | 96.3 | 96.35 | 96.96 |
| 20 day EMA | 97.22 | 97.35 | 97.81 |
| 35 day EMA | 98.36 | 98.5 | 98.82 |
| 50 day EMA | 99.36 | 99.5 | 99.77 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.17 | 96.13 |
| 12 day SMA | 96.23 | 96.61 | 97.07 |
| 20 day SMA | 97.79 | 98.01 | 98.38 |
| 35 day SMA | 99.05 | 99.17 | 99.37 |
| 50 day SMA | 99.48 | 99.56 | 99.79 |
| 100 day SMA | 101.28 | 101.34 | 101.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.