71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034 Strong Daily Stock price targets for 71goi2034 800608 are 105.95 and 105.95 | Daily Target 1 | 105.95 | | Daily Target 2 | 105.95 | | Daily Target 3 | 105.95 | | Daily Target 4 | 105.95 | | Daily Target 5 | 105.95 |
Daily price and volume 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.95 (0.9%) |
105.95 |
105.95 - 105.95 |
0.003 times |
Mon 30 June 2025 |
105.00 (0.24%) |
105.00 |
105.00 - 105.00 |
0.005 times |
Thu 26 June 2025 |
104.75 (0.14%) |
104.75 |
104.75 - 104.75 |
0.0099 times |
Wed 25 June 2025 |
104.60 (0%) |
104.60 |
104.60 - 104.60 |
0.005 times |
Mon 23 June 2025 |
104.60 (-0.38%) |
105.00 |
104.60 - 105.00 |
0.0447 times |
Tue 17 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.20 |
1.2403 times |
Mon 16 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
2.4807 times |
Fri 13 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
1.2403 times |
Wed 11 June 2025 |
105.00 (-0.85%) |
105.00 |
105.00 - 105.00 |
0.005 times |
Wed 04 June 2025 |
105.90 (0.47%) |
105.55 |
105.55 - 105.90 |
4.9663 times |
Mon 26 May 2025 |
105.40 (-0.09%) |
105.40 |
105.40 - 105.40 |
0.0298 times |
Weekly price and charts 71goi2034 Strong weekly Stock price targets for 71goi2034 800608 are 105.48 and 106.43 | Weekly Target 1 | 104.68 | | Weekly Target 2 | 105.32 | | Weekly Target 3 | 105.63333333333 | | Weekly Target 4 | 106.27 | | Weekly Target 5 | 106.58 |
Weekly price and volumes for 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.95 (1.15%) |
105.00 |
105.00 - 105.95 |
0.0067 times |
Thu 26 June 2025 |
104.75 (-0.24%) |
105.00 |
104.60 - 105.00 |
0.0504 times |
Tue 17 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.20 |
3.1489 times |
Fri 13 June 2025 |
105.00 (-0.85%) |
105.00 |
105.00 - 105.00 |
1.0538 times |
Wed 04 June 2025 |
105.90 (0.38%) |
105.40 |
105.40 - 105.90 |
4.2279 times |
Fri 23 May 2025 |
105.50 (0.38%) |
105.30 |
105.30 - 105.50 |
0.4198 times |
Thu 08 May 2025 |
105.10 (0.57%) |
105.20 |
105.10 - 105.20 |
0.005 times |
Tue 22 April 2025 |
104.50 (0.43%) |
104.05 |
103.50 - 105.00 |
0.5668 times |
Thu 17 April 2025 |
104.05 (0.24%) |
104.00 |
103.00 - 104.20 |
0.2687 times |
Fri 11 April 2025 |
103.80 (-2.08%) |
103.00 |
103.00 - 103.80 |
0.2519 times |
Fri 04 April 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0042 times |
Monthly price and charts 71goi2034 Strong monthly Stock price targets for 71goi2034 800608 are 105.95 and 105.95 | Monthly Target 1 | 105.95 | | Monthly Target 2 | 105.95 | | Monthly Target 3 | 105.95 | | Monthly Target 4 | 105.95 | | Monthly Target 5 | 105.95 |
Monthly price and volumes 71goi2034
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.95 (0.9%) |
105.95 |
105.95 - 105.95 |
0.0003 times |
Mon 30 June 2025 |
105.00 (-0.38%) |
105.55 |
104.60 - 105.90 |
1.1424 times |
Mon 26 May 2025 |
105.40 (0.19%) |
105.10 |
105.10 - 105.50 |
0.0602 times |
Tue 29 April 2025 |
105.20 (-0.75%) |
106.00 |
103.00 - 106.00 |
0.148 times |
Fri 28 March 2025 |
106.00 (2.07%) |
103.70 |
103.70 - 106.00 |
0.061 times |
Fri 28 February 2025 |
103.85 (0.14%) |
103.80 |
103.45 - 104.70 |
0.7344 times |
Fri 31 January 2025 |
103.70 (1.57%) |
102.10 |
102.10 - 104.00 |
0.0266 times |
Tue 31 December 2024 |
102.10 (-0.39%) |
101.75 |
101.75 - 103.40 |
0.2684 times |
Fri 29 November 2024 |
102.50 (-0.19%) |
102.70 |
101.70 - 102.85 |
1.2402 times |
Thu 31 October 2024 |
102.70 (-2.19%) |
105.00 |
101.00 - 105.75 |
6.3185 times |
Mon 30 September 2024 |
105.00 (0.77%) |
104.20 |
103.95 - 105.80 |
18.7971 times |
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value | | 5 day DMA | 104.98 | | 12 day DMA | 105.14 | | 20 day DMA | 104.9 | | 35 day DMA | 104.78 | | 50 day DMA | 104.45 | | 100 day DMA | 103.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 104.87 | 104.8 | | 12 day EMA | 105.06 | 104.9 | 104.88 | | 20 day EMA | 104.94 | 104.83 | 104.81 | | 35 day EMA | 104.64 | 104.56 | 104.53 | | 50 day EMA | 104.33 | 104.26 | 104.23 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.98 | 104.79 | 104.79 | | 12 day SMA | 105.14 | 105.09 | 105.1 | | 20 day SMA | 104.9 | 104.8 | 104.74 | | 35 day SMA | 104.78 | 104.72 | 104.68 | | 50 day SMA | 104.45 | 104.38 | 104.32 | | 100 day SMA | 103.8 | 103.78 | 103.76 | | 150 day SMA | | 200 day SMA |
|
|
