Use Dark Theme
bell notificationshomepagelogin

71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 71goi2034

Strong Daily Stock price targets for 71goi2034 800608 are 102.1 and 102.1

Daily Target 1102.1
Daily Target 2102.1
Daily Target 3102.1
Daily Target 4102.1
Daily Target 5102.1

Daily price and volume 71goi2034

Date Closing Open Range Volume
Fri 03 January 2025 102.10 (0%) 102.10 102.10 - 102.10 0.0691 times
Thu 02 January 2025 102.10 (0%) 102.10 102.10 - 102.10 0.0228 times
Wed 01 January 2025 102.10 (0%) 102.10 102.10 - 102.10 0.023 times
Tue 31 December 2024 102.10 (0%) 102.10 102.10 - 102.10 6.9062 times
Thu 26 December 2024 102.10 (0%) 102.10 102.10 - 102.10 0.0246 times
Tue 24 December 2024 102.10 (0%) 102.10 102.10 - 102.10 0.1377 times
Mon 23 December 2024 102.10 (-1.26%) 102.10 102.10 - 102.10 0.0695 times
Fri 20 December 2024 103.40 (0.53%) 102.10 102.10 - 103.40 0.3455 times
Thu 19 December 2024 102.85 (0%) 102.85 102.85 - 103.00 1.6188 times
Fri 13 December 2024 102.85 (-0.15%) 102.85 102.85 - 102.85 0.7827 times
Tue 10 December 2024 103.00 (0.44%) 102.65 102.65 - 103.00 0.0233 times

 Daily chart 71goi2034

Weekly price and charts 71goi2034

Strong weekly Stock price targets for 71goi2034 800608 are 102.1 and 102.1

Weekly Target 1102.1
Weekly Target 2102.1
Weekly Target 3102.1
Weekly Target 4102.1
Weekly Target 5102.1

Weekly price and volumes for 71goi2034

Date Closing Open Range Volume
Fri 03 January 2025 102.10 (0%) 102.10 102.10 - 102.10 0.9996 times
Thu 26 December 2024 102.10 (-1.26%) 102.10 102.10 - 102.10 0.033 times
Fri 20 December 2024 103.40 (0.53%) 102.85 102.10 - 103.40 0.2797 times
Fri 13 December 2024 102.85 (0.24%) 102.00 102.00 - 103.00 0.141 times
Thu 05 December 2024 102.60 (0.1%) 101.75 101.75 - 102.80 0.1147 times
Fri 29 November 2024 102.50 (0.64%) 102.50 102.50 - 102.50 0.0443 times
Thu 14 November 2024 101.85 (-0.54%) 101.85 101.85 - 101.85 0.6555 times
Fri 08 November 2024 102.40 (-0.1%) 102.50 101.70 - 102.85 6.4536 times
Fri 01 November 2024 102.50 (0.49%) 102.80 101.00 - 102.80 0.2853 times
Fri 18 October 2024 102.00 (-0.97%) 102.40 102.00 - 102.50 0.9934 times
Fri 11 October 2024 103.00 (-1.9%) 104.30 102.00 - 105.75 35.4972 times

 weekly chart 71goi2034

Monthly price and charts 71goi2034

Strong monthly Stock price targets for 71goi2034 800608 are 102.1 and 102.1

Monthly Target 1102.1
Monthly Target 2102.1
Monthly Target 3102.1
Monthly Target 4102.1
Monthly Target 5102.1

Monthly price and volumes 71goi2034

Date Closing Open Range Volume
Fri 03 January 2025 102.10 (0%) 102.10 102.10 - 102.10 0.0009 times
Tue 31 December 2024 102.10 (-0.39%) 101.75 101.75 - 103.40 0.0815 times
Fri 29 November 2024 102.50 (-0.19%) 102.70 101.70 - 102.85 0.3766 times
Thu 31 October 2024 102.70 (-2.19%) 105.00 101.00 - 105.75 1.9184 times
Mon 30 September 2024 105.00 (0.77%) 104.20 103.95 - 105.80 5.7073 times
Fri 23 August 2024 104.20 (1.02%) 103.15 102.50 - 104.20 0.0108 times
Wed 31 July 2024 103.15 (1.18%) 102.05 101.50 - 103.25 0.0185 times
Thu 20 June 2024 101.95 (0.39%) 101.90 100.00 - 102.05 0.0147 times
Wed 29 May 2024 101.55 (0%) 100.55 100.10 - 101.75 0.8713 times
Sun 05 January 2025 (0%) - 0 times

 monthly chart 71goi2034

DMA SMA EMA moving averages of 71goi2034 800608

DMA (daily moving average) of 71goi2034 800608

DMA period DMA value
5 day DMA 102.1
12 day DMA 102.45
20 day DMA 102.44
35 day DMA 102.61
50 day DMA 103.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 71goi2034 800608

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15102.17102.21
12 day EMA102.31102.35102.4
20 day EMA102.45102.49102.53
35 day EMA102.83102.87102.92
50 day EMA103.15103.19103.23

SMA (simple moving average) of 71goi2034 800608

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1102.1102.1
12 day SMA102.45102.49102.53
20 day SMA102.44102.46102.48
35 day SMA102.61102.69102.77
50 day SMA103.2103.24103.28
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme