71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034 Strong Daily Stock price targets for 71goi2034 800608 are 102.1 and 102.1 Daily Target 1 | 102.1 | Daily Target 2 | 102.1 | Daily Target 3 | 102.1 | Daily Target 4 | 102.1 | Daily Target 5 | 102.1 |
Daily price and volume 71goi2034
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.0691 times |
Thu 02 January 2025 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.0228 times |
Wed 01 January 2025 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.023 times |
Tue 31 December 2024 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
6.9062 times |
Thu 26 December 2024 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.0246 times |
Tue 24 December 2024 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.1377 times |
Mon 23 December 2024 |
102.10 (-1.26%) |
102.10 |
102.10 - 102.10 |
0.0695 times |
Fri 20 December 2024 |
103.40 (0.53%) |
102.10 |
102.10 - 103.40 |
0.3455 times |
Thu 19 December 2024 |
102.85 (0%) |
102.85 |
102.85 - 103.00 |
1.6188 times |
Fri 13 December 2024 |
102.85 (-0.15%) |
102.85 |
102.85 - 102.85 |
0.7827 times |
Tue 10 December 2024 |
103.00 (0.44%) |
102.65 |
102.65 - 103.00 |
0.0233 times |
Weekly price and charts 71goi2034 Strong weekly Stock price targets for 71goi2034 800608 are 102.1 and 102.1 Weekly Target 1 | 102.1 | Weekly Target 2 | 102.1 | Weekly Target 3 | 102.1 | Weekly Target 4 | 102.1 | Weekly Target 5 | 102.1 |
Weekly price and volumes for 71goi2034
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.9996 times |
Thu 26 December 2024 |
102.10 (-1.26%) |
102.10 |
102.10 - 102.10 |
0.033 times |
Fri 20 December 2024 |
103.40 (0.53%) |
102.85 |
102.10 - 103.40 |
0.2797 times |
Fri 13 December 2024 |
102.85 (0.24%) |
102.00 |
102.00 - 103.00 |
0.141 times |
Thu 05 December 2024 |
102.60 (0.1%) |
101.75 |
101.75 - 102.80 |
0.1147 times |
Fri 29 November 2024 |
102.50 (0.64%) |
102.50 |
102.50 - 102.50 |
0.0443 times |
Thu 14 November 2024 |
101.85 (-0.54%) |
101.85 |
101.85 - 101.85 |
0.6555 times |
Fri 08 November 2024 |
102.40 (-0.1%) |
102.50 |
101.70 - 102.85 |
6.4536 times |
Fri 01 November 2024 |
102.50 (0.49%) |
102.80 |
101.00 - 102.80 |
0.2853 times |
Fri 18 October 2024 |
102.00 (-0.97%) |
102.40 |
102.00 - 102.50 |
0.9934 times |
Fri 11 October 2024 |
103.00 (-1.9%) |
104.30 |
102.00 - 105.75 |
35.4972 times |
Monthly price and charts 71goi2034 Strong monthly Stock price targets for 71goi2034 800608 are 102.1 and 102.1 Monthly Target 1 | 102.1 | Monthly Target 2 | 102.1 | Monthly Target 3 | 102.1 | Monthly Target 4 | 102.1 | Monthly Target 5 | 102.1 |
Monthly price and volumes 71goi2034
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
102.10 (0%) |
102.10 |
102.10 - 102.10 |
0.0009 times |
Tue 31 December 2024 |
102.10 (-0.39%) |
101.75 |
101.75 - 103.40 |
0.0815 times |
Fri 29 November 2024 |
102.50 (-0.19%) |
102.70 |
101.70 - 102.85 |
0.3766 times |
Thu 31 October 2024 |
102.70 (-2.19%) |
105.00 |
101.00 - 105.75 |
1.9184 times |
Mon 30 September 2024 |
105.00 (0.77%) |
104.20 |
103.95 - 105.80 |
5.7073 times |
Fri 23 August 2024 |
104.20 (1.02%) |
103.15 |
102.50 - 104.20 |
0.0108 times |
Wed 31 July 2024 |
103.15 (1.18%) |
102.05 |
101.50 - 103.25 |
0.0185 times |
Thu 20 June 2024 |
101.95 (0.39%) |
101.90 |
100.00 - 102.05 |
0.0147 times |
Wed 29 May 2024 |
101.55 (0%) |
100.55 |
100.10 - 101.75 |
0.8713 times |
Sun 05 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
DMA period | DMA value | 5 day DMA | 102.1 | 12 day DMA | 102.45 | 20 day DMA | 102.44 | 35 day DMA | 102.61 | 50 day DMA | 103.2 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of 71goi2034 800608
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 102.15 | 102.17 | 102.21 | 12 day EMA | 102.31 | 102.35 | 102.4 | 20 day EMA | 102.45 | 102.49 | 102.53 | 35 day EMA | 102.83 | 102.87 | 102.92 | 50 day EMA | 103.15 | 103.19 | 103.23 |
SMA (simple moving average) of 71goi2034 800608
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 102.1 | 102.1 | 102.1 | 12 day SMA | 102.45 | 102.49 | 102.53 | 20 day SMA | 102.44 | 102.46 | 102.48 | 35 day SMA | 102.61 | 102.69 | 102.77 | 50 day SMA | 103.2 | 103.24 | 103.28 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|