Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0466 times | Wed 22 April 2026 | 100.55 (-2%) | 100.55 | 100.55 - 100.55 | 3.4945 times | Tue 21 April 2026 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.0291 times | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0116 times | Tue 24 March 2026 | 102.00 (0%) | 102.60 | 102.00 - 102.60 | 0.1631 times | Mon 23 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.00 | 0.233 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 5.8241 times | Wed 04 March 2026 | 104.50 (0.14%) | 104.70 | 104.50 - 104.70 | 0.0757 times | Mon 02 March 2026 | 104.35 (0.72%) | 103.10 | 103.10 - 104.35 | 0.0874 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0349 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0758 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 100.2 and 102.25
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 3.3967 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.3756 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 5.5231 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.1546 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0331 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0719 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.0159 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0088 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2762 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.1442 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.0331 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 101.9 and 101.9
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0253 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 1.913 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 3.4718 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.019 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0553 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.2596 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1518 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.3677 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.2941 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 3.4425 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 6.3713 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.31 |
| 35 day DMA | 103.81 |
| 50 day DMA | 104.22 |
| 100 day DMA | 104.43 |
| 150 day DMA | 103.98 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 102.07 | 102.83 |
| 12 day EMA | 102.72 | 102.87 | 103.29 |
| 20 day EMA | 103.15 | 103.28 | 103.57 |
| 35 day EMA | 103.69 | 103.8 | 103.99 |
| 50 day EMA | 104.13 | 104.22 | 104.37 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.95 | 102.91 |
| 12 day SMA | 103.04 | 103.2 | 103.48 |
| 20 day SMA | 103.31 | 103.4 | 103.63 |
| 35 day SMA | 103.81 | 103.9 | 104.01 |
| 50 day SMA | 104.22 | 104.3 | 104.41 |
| 100 day SMA | 104.43 | 104.45 | 104.48 |
| 150 day SMA | 103.98 | 104 | 104.02 |
| 200 day SMA | 103.62 | 103.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.