Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103.25 and 103.25
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 103.25 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (0.15%) | 103.25 | 103.25 - 103.25 | 0.0261 times | Mon 03 August 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 4.3569 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 05 June 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0044 times | Thu 04 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0087 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0697 times | Wed 22 April 2026 | 100.55 (-2%) | 100.55 | 100.55 - 100.55 | 5.2283 times | Tue 21 April 2026 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.0436 times | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0174 times | Tue 24 March 2026 | 102.00 (0%) | 102.60 | 102.00 - 102.60 | 0.244 times | Mon 23 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.00 | 0.3486 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.18 and 103.33
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 2.2481 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0067 times | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 2.7486 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.3039 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 4.4693 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.1251 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0268 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0581 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.0129 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0071 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.18 and 103.33
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 2.1231 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0063 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0338 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 2.5536 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 4.6345 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0253 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0738 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.3465 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.2026 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.4909 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.9 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.84 |
| 100 day DMA | 104.33 |
| 150 day DMA | 103.88 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.37 | 102.01 |
| 12 day EMA | 102.51 | 102.38 | 102.25 |
| 20 day EMA | 102.78 | 102.73 | 102.69 |
| 35 day EMA | 103.31 | 103.31 | 103.32 |
| 50 day EMA | 103.84 | 103.86 | 103.89 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 101.72 | 101.21 |
| 12 day SMA | 102.25 | 102.35 | 102.45 |
| 20 day SMA | 102.9 | 103.02 | 103.02 |
| 35 day SMA | 103.39 | 103.44 | 103.5 |
| 50 day SMA | 103.84 | 103.9 | 103.94 |
| 100 day SMA | 104.33 | 104.33 | 104.35 |
| 150 day SMA | 103.88 | 103.89 | 103.9 |
| 200 day SMA | 103.64 | 103.62 | 103.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.