Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 98.35 and 98.65
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 98.7 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.50 (-2.96%) | 98.20 | 98.20 - 98.50 | 0.0001 times | Wed 21 October 2026 | 101.50 (1.5%) | 101.00 | 101.00 - 101.50 | 0.2926 times | Tue 13 October 2026 | 100.00 (-2.91%) | 100.00 | 100.00 - 100.00 | 0.1365 times | Wed 23 September 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 1.3653 times | Fri 11 September 2026 | 105.00 (2.54%) | 102.50 | 102.50 - 105.00 | 0.0039 times | Thu 10 September 2026 | 102.40 (0.2%) | 102.40 | 102.40 - 102.40 | 0.0156 times | Thu 20 August 2026 | 102.20 (-1.02%) | 102.20 | 102.20 - 102.20 | 0.0039 times | Mon 17 August 2026 | 103.25 (0.05%) | 103.25 | 103.25 - 103.25 | 0.0039 times | Thu 13 August 2026 | 103.20 (-0.72%) | 103.25 | 103.20 - 103.25 | 3.9007 times | Tue 11 August 2026 | 103.95 (0.43%) | 103.50 | 103.20 - 104.00 | 4.2775 times | Mon 10 August 2026 | 103.50 (0.24%) | 104.70 | 103.10 - 104.70 | 0.0043 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 96.7 and 100
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.50 (-4.37%) | 100.00 | 98.20 - 101.50 | 0.2932 times | Wed 23 September 2026 | 103.00 (-1.9%) | 103.00 | 103.00 - 103.00 | 0.9328 times | Fri 11 September 2026 | 105.00 (2.74%) | 102.40 | 102.40 - 105.00 | 0.0134 times | Thu 20 August 2026 | 102.20 (-0.97%) | 103.25 | 102.20 - 103.25 | 0.0053 times | Thu 13 August 2026 | 103.20 (-0.05%) | 104.70 | 103.10 - 104.70 | 5.5904 times | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 1.3405 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.004 times | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 1.639 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.1812 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 2.665 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 98.35 and 98.65
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.50 (-2.96%) | 98.20 | 98.20 - 98.50 | 0 times | Wed 21 October 2026 | 101.50 (-1.46%) | 100.00 | 100.00 - 101.50 | 0.2298 times | Wed 23 September 2026 | 103.00 (0.78%) | 102.40 | 102.40 - 105.00 | 0.7417 times | Thu 20 August 2026 | 102.20 (-2.67%) | 103.10 | 102.20 - 104.70 | 5.4378 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0031 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0167 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 1.264 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 2.294 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0125 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0365 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.83 |
| 50 day DMA | 103.29 |
| 100 day DMA | 104.16 |
| 150 day DMA | 103.77 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 101.98 | 102.22 |
| 12 day EMA | 101.83 | 102.44 | 102.61 |
| 20 day EMA | 102.25 | 102.65 | 102.77 |
| 35 day EMA | 102.75 | 103 | 103.09 |
| 50 day EMA | 103.2 | 103.39 | 103.47 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 102.38 | 102.52 |
| 12 day SMA | 102.48 | 102.86 | 103.15 |
| 20 day SMA | 102.21 | 102.38 | 102.41 |
| 35 day SMA | 102.83 | 102.98 | 103.04 |
| 50 day SMA | 103.29 | 103.42 | 103.49 |
| 100 day SMA | 104.16 | 104.22 | 104.24 |
| 150 day SMA | 103.77 | 103.8 | 103.8 |
| 200 day SMA | 103.68 | 103.7 | 103.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.