Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 95.97 and 96.24
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 96.186666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 96.46 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.13 (-0.07%) | 96.30 | 96.08 - 96.35 | 0.0335 times | Thu 21 May 2026 | 96.20 (0.15%) | 96.07 | 96.06 - 96.20 | 0.0723 times | Wed 20 May 2026 | 96.06 (0%) | 96.16 | 96.06 - 96.16 | 0.0098 times | Thu 14 May 2026 | 96.06 (-0.32%) | 96.06 | 96.06 - 96.06 | 0.6085 times | Wed 13 May 2026 | 96.37 (-0.11%) | 96.25 | 96.25 - 96.90 | 4.8878 times | Tue 12 May 2026 | 96.48 (-0.42%) | 96.70 | 96.05 - 96.70 | 0.151 times | Mon 11 May 2026 | 96.89 (-0.32%) | 96.89 | 96.89 - 96.89 | 0.0414 times | Fri 08 May 2026 | 97.20 (-0.21%) | 96.61 | 96.38 - 97.27 | 0.6937 times | Thu 07 May 2026 | 97.40 (0.1%) | 97.24 | 96.75 - 97.44 | 3.4158 times | Wed 06 May 2026 | 97.30 (0.69%) | 97.00 | 96.61 - 97.30 | 0.0863 times | Tue 05 May 2026 | 96.63 (-0.39%) | 97.01 | 96.40 - 97.01 | 0.1339 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 95.95 and 96.24
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.13 (0.07%) | 96.16 | 96.06 - 96.35 | 0.0956 times | Thu 14 May 2026 | 96.06 (-1.17%) | 96.89 | 96.05 - 96.90 | 4.7087 times | Fri 08 May 2026 | 97.20 (0.71%) | 97.00 | 96.38 - 97.44 | 3.5905 times | Thu 30 April 2026 | 96.51 (-0.39%) | 96.81 | 96.50 - 97.24 | 0.1421 times | Fri 24 April 2026 | 96.89 (-4.07%) | 101.34 | 96.50 - 101.34 | 0.6555 times | Fri 17 April 2026 | 101.00 (1.02%) | 101.30 | 100.41 - 101.50 | 0.2062 times | Fri 10 April 2026 | 99.98 (1.04%) | 99.00 | 98.51 - 99.98 | 0.1056 times | Thu 02 April 2026 | 98.95 (-0.25%) | 99.50 | 97.84 - 99.84 | 0.2277 times | Fri 27 March 2026 | 99.20 (-0.8%) | 99.75 | 99.10 - 99.75 | 0.1587 times | Fri 20 March 2026 | 100.00 (-0.4%) | 100.30 | 100.00 - 100.85 | 0.1094 times | Fri 13 March 2026 | 100.40 (-0.59%) | 101.00 | 100.35 - 101.40 | 0.0453 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 95.4 and 96.79
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 96.54 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.13 (-0.39%) | 97.00 | 96.05 - 97.44 | 4.1375 times | Thu 30 April 2026 | 96.51 (-2.96%) | 99.80 | 96.50 - 101.50 | 0.654 times | Mon 30 March 2026 | 99.45 (-1.19%) | 101.10 | 99.10 - 101.55 | 0.2114 times | Wed 25 February 2026 | 100.65 (0.15%) | 99.60 | 99.50 - 101.20 | 0.3853 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.2967 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.0227 times | Fri 28 November 2025 | 100.90 (-0.1%) | 101.00 | 99.95 - 102.00 | 0.4645 times | Thu 30 October 2025 | 101.00 (-2.88%) | 105.25 | 101.00 - 106.45 | 0.2263 times | Wed 24 September 2025 | 104.00 (0.34%) | 113.55 | 102.00 - 113.55 | 0.2751 times | Fri 29 August 2025 | 103.65 (-1.29%) | 105.90 | 101.40 - 113.30 | 2.3265 times | Thu 31 July 2025 | 105.00 (0.29%) | 105.00 | 103.90 - 105.80 | 0.1979 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.64 |
| 20 day DMA | 97.04 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.93 |
| 100 day DMA | 99.71 |
| 150 day DMA | 101.22 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.3 | 96.35 |
| 12 day EMA | 96.65 | 96.74 | 96.84 |
| 20 day EMA | 97.14 | 97.25 | 97.36 |
| 35 day EMA | 97.88 | 97.98 | 98.08 |
| 50 day EMA | 98.75 | 98.86 | 98.97 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.23 | 96.37 |
| 12 day SMA | 96.64 | 96.68 | 96.75 |
| 20 day SMA | 97.04 | 97.28 | 97.53 |
| 35 day SMA | 98.21 | 98.32 | 98.45 |
| 50 day SMA | 98.93 | 99.03 | 99.1 |
| 100 day SMA | 99.71 | 99.75 | 99.8 |
| 150 day SMA | 101.22 | 101.28 | 101.35 |
| 200 day SMA | 102.41 | 102.45 | 102.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.