Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 93.97 and 94
| Daily Target 1 | 93.94 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 93.97 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.98 (0.52%) | 93.95 | 93.95 - 93.98 | 0.0508 times | Thu 29 October 2026 | 93.49 (0.38%) | 93.49 | 93.49 - 93.49 | 0.0001 times | Wed 28 October 2026 | 93.14 (0.15%) | 93.00 | 92.75 - 93.14 | 0.6021 times | Tue 27 October 2026 | 93.00 (-0.64%) | 93.99 | 92.99 - 93.99 | 3.9177 times | Mon 26 October 2026 | 93.60 (-0.21%) | 93.80 | 93.25 - 93.85 | 0.2571 times | Fri 23 October 2026 | 93.80 (-0.04%) | 94.19 | 93.50 - 94.19 | 3.0869 times | Thu 22 October 2026 | 93.84 (-0.01%) | 93.95 | 93.51 - 93.99 | 0.8649 times | Wed 21 October 2026 | 93.85 (-3.38%) | 95.00 | 93.85 - 95.00 | 0.3512 times | Mon 19 October 2026 | 97.13 (-0.47%) | 98.00 | 97.12 - 98.00 | 0.213 times | Fri 16 October 2026 | 97.59 (-0.21%) | 97.99 | 97.50 - 97.99 | 0.6563 times | Thu 15 October 2026 | 97.80 (-0.09%) | 98.20 | 97.80 - 98.20 | 0.0556 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 93.37 and 94.61
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 93.573333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.98 (0.19%) | 93.80 | 92.75 - 93.99 | 1.9188 times | Fri 23 October 2026 | 93.80 (-3.88%) | 98.00 | 93.50 - 98.00 | 1.7949 times | Fri 16 October 2026 | 97.59 (-1.18%) | 98.64 | 97.50 - 98.64 | 0.7835 times | Tue 06 October 2026 | 98.76 (0.13%) | 98.80 | 98.60 - 98.90 | 1.6524 times | Thu 01 October 2026 | 98.63 (-0.08%) | 98.61 | 98.10 - 98.85 | 0.8683 times | Fri 25 September 2026 | 98.71 (0.02%) | 99.00 | 98.51 - 99.50 | 0.262 times | Fri 18 September 2026 | 98.69 (-0.1%) | 98.50 | 97.76 - 99.00 | 0.8292 times | Fri 11 September 2026 | 98.79 (-0.19%) | 98.60 | 96.84 - 99.49 | 1.2258 times | Fri 04 September 2026 | 98.98 (-0.92%) | 99.25 | 98.50 - 99.30 | 0.5137 times | Tue 25 August 2026 | 99.90 (-0.43%) | 99.91 | 99.90 - 99.91 | 0.1514 times | Wed 19 August 2026 | 100.33 (0.38%) | 100.33 | 100.33 - 100.33 | 0.0012 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 90.29 and 96.44
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.98 (-4.55%) | 98.84 | 92.75 - 98.90 | 1.1427 times | Tue 29 September 2026 | 98.46 (-1.44%) | 99.25 | 96.84 - 99.50 | 0.6513 times | Tue 25 August 2026 | 99.90 (0.4%) | 99.10 | 99.10 - 100.33 | 0.4688 times | Fri 31 July 2026 | 99.50 (-0.01%) | 100.20 | 99.00 - 100.30 | 0.8253 times | Mon 29 June 2026 | 99.51 (2.96%) | 96.79 | 96.11 - 99.70 | 0.278 times | Wed 27 May 2026 | 96.65 (0.15%) | 97.00 | 95.14 - 97.44 | 4.9143 times | Thu 30 April 2026 | 96.51 (-2.96%) | 99.80 | 96.50 - 101.50 | 0.7268 times | Mon 30 March 2026 | 99.45 (-1.19%) | 101.10 | 99.10 - 101.55 | 0.2349 times | Wed 25 February 2026 | 100.65 (0.15%) | 99.60 | 99.50 - 101.20 | 0.4281 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.3297 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.1364 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 94.93 |
| 20 day DMA | 96.34 |
| 35 day DMA | 97.38 |
| 50 day DMA | 98.07 |
| 100 day DMA | 98.01 |
| 150 day DMA | 98.79 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.64 | 93.71 |
| 12 day EMA | 94.75 | 94.89 | 95.14 |
| 20 day EMA | 95.7 | 95.88 | 96.13 |
| 35 day EMA | 96.81 | 96.98 | 97.19 |
| 50 day EMA | 97.74 | 97.89 | 98.07 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 93.41 | 93.48 |
| 12 day SMA | 94.93 | 95.25 | 95.6 |
| 20 day SMA | 96.34 | 96.61 | 96.91 |
| 35 day SMA | 97.38 | 97.52 | 97.69 |
| 50 day SMA | 98.07 | 98.18 | 98.31 |
| 100 day SMA | 98.01 | 98.08 | 98.16 |
| 150 day SMA | 98.79 | 98.84 | 98.88 |
| 200 day SMA | 99.51 | 99.56 | 99.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.