Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 99.38 and 99.52
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.54 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.45 (0.09%) | 99.31 | 99.31 - 99.45 | 0.1785 times | Thu 06 August 2026 | 99.36 (-0.06%) | 99.48 | 99.27 - 99.48 | 0.0912 times | Wed 05 August 2026 | 99.42 (0.02%) | 99.70 | 99.34 - 99.70 | 0.6507 times | Tue 04 August 2026 | 99.40 (-0.1%) | 99.10 | 99.10 - 99.40 | 2.1775 times | Fri 31 July 2026 | 99.50 (-0.05%) | 99.74 | 99.50 - 99.74 | 0.6779 times | Thu 30 July 2026 | 99.55 (-0.25%) | 99.00 | 99.00 - 99.80 | 1.3925 times | Wed 29 July 2026 | 99.80 (0.45%) | 99.60 | 99.50 - 99.80 | 0.6222 times | Thu 23 July 2026 | 99.35 (-0.3%) | 99.35 | 99.35 - 99.35 | 3.1686 times | Wed 22 July 2026 | 99.65 (-0.24%) | 99.89 | 99.60 - 99.98 | 0.2356 times | Tue 21 July 2026 | 99.89 (0.09%) | 99.89 | 99.80 - 99.90 | 0.8052 times | Mon 20 July 2026 | 99.80 (-0.12%) | 100.00 | 99.60 - 100.00 | 0.0994 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 99.28 and 99.88
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.45 (-0.05%) | 99.10 | 99.10 - 99.70 | 1.6853 times | Fri 31 July 2026 | 99.50 (0.15%) | 99.60 | 99.00 - 99.80 | 1.4648 times | Thu 23 July 2026 | 99.35 (-0.57%) | 100.00 | 99.35 - 100.00 | 2.344 times | Thu 16 July 2026 | 99.92 (0.22%) | 100.29 | 99.90 - 100.30 | 0.6357 times | Fri 10 July 2026 | 99.70 (-0.4%) | 100.07 | 99.50 - 100.28 | 0.3857 times | Fri 03 July 2026 | 100.10 (1.01%) | 99.12 | 99.12 - 100.20 | 0.0968 times | Thu 25 June 2026 | 99.10 (1.29%) | 97.84 | 97.53 - 99.10 | 0.4612 times | Fri 12 June 2026 | 97.84 (0.66%) | 96.86 | 96.86 - 97.84 | 0.8818 times | Fri 05 June 2026 | 97.20 (0.57%) | 96.79 | 96.11 - 97.20 | 0.1906 times | Wed 27 May 2026 | 96.65 (0.54%) | 96.05 | 95.14 - 96.65 | 1.854 times | Fri 22 May 2026 | 96.13 (0.07%) | 96.16 | 96.06 - 96.35 | 0.3067 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 99.28 and 99.88
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.45 (-0.05%) | 99.10 | 99.10 - 99.70 | 0.2974 times | Fri 31 July 2026 | 99.50 (-0.01%) | 100.20 | 99.00 - 100.30 | 0.8528 times | Mon 29 June 2026 | 99.51 (2.96%) | 96.79 | 96.11 - 99.70 | 0.2873 times | Wed 27 May 2026 | 96.65 (0.15%) | 97.00 | 95.14 - 97.44 | 5.078 times | Thu 30 April 2026 | 96.51 (-2.96%) | 99.80 | 96.50 - 101.50 | 0.751 times | Mon 30 March 2026 | 99.45 (-1.19%) | 101.10 | 99.10 - 101.55 | 0.2428 times | Wed 25 February 2026 | 100.65 (0.15%) | 99.60 | 99.50 - 101.20 | 0.4424 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.3407 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.1743 times | Fri 28 November 2025 | 100.90 (-0.1%) | 101.00 | 99.95 - 102.00 | 0.5333 times | Thu 30 October 2025 | 101.00 (-2.88%) | 105.25 | 101.00 - 106.45 | 0.2599 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.75 |
| 35 day DMA | 98.68 |
| 50 day DMA | 98.08 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.84 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.45 | 99.5 |
| 12 day EMA | 99.49 | 99.5 | 99.53 |
| 20 day EMA | 99.33 | 99.32 | 99.32 |
| 35 day EMA | 98.88 | 98.85 | 98.82 |
| 50 day EMA | 98.21 | 98.16 | 98.11 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.45 | 99.53 |
| 12 day SMA | 99.59 | 99.64 | 99.71 |
| 20 day SMA | 99.75 | 99.73 | 99.7 |
| 35 day SMA | 98.68 | 98.59 | 98.5 |
| 50 day SMA | 98.08 | 98.03 | 97.98 |
| 100 day SMA | 99.08 | 99.1 | 99.12 |
| 150 day SMA | 99.84 | 99.87 | 99.91 |
| 200 day SMA | 101.19 | 101.22 | 101.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.