Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 14657.09 and 14888.03 | Daily Target 1 | 14617.51 | | Daily Target 2 | 14696.66 | | Daily Target 3 | 14848.453333333 | | Daily Target 4 | 14927.6 | | Daily Target 5 | 15079.39 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14775.80 (-0.12%) |
14974.98 |
14769.31 - 15000.25 |
1.2614 times |
Thu 13 November 2025 |
14793.01 (1.5%) |
14720.25 |
14622.00 - 14830.00 |
1.4412 times |
Wed 12 November 2025 |
14575.00 (0.3%) |
14531.02 |
14211.01 - 14649.00 |
1.0481 times |
Tue 11 November 2025 |
14531.11 (1.96%) |
14500.00 |
14315.25 - 14675.00 |
1.5387 times |
Mon 10 November 2025 |
14251.29 (2.35%) |
14000.00 |
14000.00 - 14300.00 |
1.3132 times |
Fri 07 November 2025 |
13924.08 (0.11%) |
13908.97 |
13850.00 - 13978.52 |
1.1761 times |
Thu 06 November 2025 |
13908.97 (-0%) |
13932.99 |
13800.00 - 13990.00 |
0.6886 times |
Tue 04 November 2025 |
13909.24 (-0.02%) |
13912.01 |
13800.00 - 13978.99 |
0.5454 times |
Mon 03 November 2025 |
13911.33 (1.54%) |
13790.00 |
13750.00 - 14070.00 |
0.3961 times |
Fri 31 October 2025 |
13700.90 (1.66%) |
13550.00 |
13510.00 - 13874.00 |
0.5911 times |
Thu 30 October 2025 |
13477.38 (-0.98%) |
13610.00 |
13350.00 - 13610.00 |
1.4321 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 14387.9 and 15388.15 | Weekly Target 1 | 13591.77 | | Weekly Target 2 | 14183.78 | | Weekly Target 3 | 14592.016666667 | | Weekly Target 4 | 15184.03 | | Weekly Target 5 | 15592.27 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14775.80 (6.12%) |
14000.00 |
14000.00 - 15000.25 |
0.7257 times |
Fri 07 November 2025 |
13924.08 (1.63%) |
13790.00 |
13750.00 - 14070.00 |
0.3084 times |
Fri 31 October 2025 |
13700.90 (2.8%) |
13680.00 |
12810.00 - 13874.00 |
0.5944 times |
Thu 23 October 2025 |
13327.10 (-9.76%) |
14499.00 |
13001.00 - 15330.00 |
1.5003 times |
Fri 17 October 2025 |
14767.80 (-3.27%) |
15989.00 |
14469.05 - 16140.00 |
1.1557 times |
Fri 10 October 2025 |
15266.54 (-0.57%) |
15380.00 |
14336.00 - 17113.11 |
2.4349 times |
Fri 03 October 2025 |
15353.71 (4.06%) |
14999.00 |
14701.00 - 15400.00 |
0.4226 times |
Fri 26 September 2025 |
14754.69 (5.37%) |
14009.40 |
14009.40 - 15000.00 |
0.7766 times |
Fri 19 September 2025 |
14002.92 (4.57%) |
13056.56 |
13000.00 - 14060.00 |
0.5335 times |
Fri 12 September 2025 |
13391.35 (-4.5%) |
14110.00 |
13110.00 - 14751.00 |
1.5478 times |
Fri 05 September 2025 |
14022.96 (13.31%) |
12684.60 |
12156.25 - 14110.00 |
0.856 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 14262.9 and 15513.15 | Monthly Target 1 | 13258.43 | | Monthly Target 2 | 14017.12 | | Monthly Target 3 | 14508.683333333 | | Monthly Target 4 | 15267.37 | | Monthly Target 5 | 15758.93 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14775.80 (7.85%) |
13790.00 |
13750.00 - 15000.25 |
0.4179 times |
Fri 31 October 2025 |
13700.90 (-8.34%) |
15320.63 |
12810.00 - 17113.11 |
2.388 times |
Tue 30 September 2025 |
14946.96 (20.78%) |
12684.60 |
12156.25 - 15000.00 |
1.5812 times |
Fri 29 August 2025 |
12375.22 (12.14%) |
10980.00 |
10980.00 - 12449.99 |
0.7794 times |
Thu 31 July 2025 |
11035.04 (3.56%) |
10700.00 |
10651.01 - 11139.00 |
0.6458 times |
Mon 30 June 2025 |
10655.50 (8.73%) |
9799.92 |
9751.00 - 11000.00 |
1.1294 times |
Fri 30 May 2025 |
9799.92 (4.81%) |
9345.00 |
9111.00 - 9810.00 |
0.9032 times |
Wed 30 April 2025 |
9349.77 (3.14%) |
9291.63 |
8526.00 - 9475.00 |
0.9465 times |
Fri 28 March 2025 |
9065.00 (3.75%) |
8611.00 |
8521.00 - 9189.99 |
0.5694 times |
Fri 28 February 2025 |
8737.03 (2.49%) |
8540.00 |
8530.00 - 8999.99 |
0.6392 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
0.7411 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 14585.24 | | 12 day DMA | 14114.09 | | 20 day DMA | 14143.21 | | 35 day DMA | 14659.38 | | 50 day DMA | 14364.2 | | 100 day DMA | 12807.87 | | 150 day DMA | 11738.6 | | 200 day DMA | 10981.29 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14570.61 | 14468.03 | 14305.57 | | 12 day EMA | 14344.88 | 14266.56 | 14170.87 | | 20 day EMA | 14324.03 | 14276.5 | 14222.16 | | 35 day EMA | 14175.69 | 14140.36 | 14101.94 | | 50 day EMA | 14215.79 | 14192.94 | 14168.46 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14585.24 | 14414.9 | 14238.09 | | 12 day SMA | 14114.09 | 13974.71 | 13874.25 | | 20 day SMA | 14143.21 | 14177.19 | 14224.25 | | 35 day SMA | 14659.38 | 14645.7 | 14623.12 | | 50 day SMA | 14364.2 | 14320.68 | 14272.33 | | 100 day SMA | 12807.87 | 12768.47 | 12728.56 | | 150 day SMA | 11738.6 | 11700.53 | 11661.41 | | 200 day SMA | 10981.29 | 10949.65 | 10917.93 |
|
|
