Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 10742.2 and 10894.07 | Daily Target 1 | 10714.54 | | Daily Target 2 | 10769.85 | | Daily Target 3 | 10866.41 | | Daily Target 4 | 10921.72 | | Daily Target 5 | 11018.28 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10825.16 (1.64%) |
10905.00 |
10811.10 - 10962.97 |
0.1617 times |
Thu 03 July 2025 |
10651.01 (-2.01%) |
10911.01 |
10651.01 - 10911.01 |
0.0842 times |
Wed 02 July 2025 |
10870.00 (0.34%) |
10833.33 |
10780.00 - 10979.99 |
1.1354 times |
Tue 01 July 2025 |
10833.33 (1.67%) |
10700.00 |
10700.00 - 10924.99 |
0.1685 times |
Mon 30 June 2025 |
10655.50 (-1.98%) |
10872.00 |
10501.00 - 10975.00 |
1.2534 times |
Fri 27 June 2025 |
10870.71 (0.3%) |
10838.36 |
10520.00 - 11000.00 |
2.2574 times |
Thu 26 June 2025 |
10838.36 (1.69%) |
10392.24 |
10392.24 - 10870.00 |
0.7042 times |
Wed 25 June 2025 |
10658.71 (-0.57%) |
10754.51 |
10625.01 - 10754.51 |
1.0445 times |
Tue 24 June 2025 |
10719.68 (-0.09%) |
10725.00 |
10520.00 - 10769.99 |
2.0788 times |
Mon 23 June 2025 |
10729.49 (2.91%) |
10540.00 |
10540.00 - 10782.00 |
1.1119 times |
Thu 19 June 2025 |
10425.89 (-3.78%) |
10855.00 |
10350.00 - 10899.95 |
2.4495 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 10423.59 and 10902.58 | Weekly Target 1 | 10289.73 | | Weekly Target 2 | 10557.44 | | Weekly Target 3 | 10768.716666667 | | Weekly Target 4 | 11036.43 | | Weekly Target 5 | 11247.71 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10825.16 (-0.42%) |
10872.00 |
10501.00 - 10979.99 |
0.5146 times |
Fri 27 June 2025 |
10870.71 (4.27%) |
10540.00 |
10392.24 - 11000.00 |
1.321 times |
Thu 19 June 2025 |
10425.89 (-0.7%) |
10551.99 |
10350.00 - 10999.99 |
0.9939 times |
Fri 13 June 2025 |
10499.49 (4.47%) |
10050.00 |
9980.00 - 10505.00 |
1.2697 times |
Fri 06 June 2025 |
10050.00 (2.55%) |
9799.92 |
9751.00 - 10050.00 |
1.3464 times |
Fri 30 May 2025 |
9799.92 (1.83%) |
9623.66 |
9530.01 - 9810.00 |
1.0273 times |
Fri 23 May 2025 |
9623.66 (0.61%) |
9565.00 |
9326.00 - 9699.00 |
0.885 times |
Fri 16 May 2025 |
9565.00 (-0.6%) |
9620.00 |
9211.01 - 9799.99 |
0.9048 times |
Fri 09 May 2025 |
9622.59 (4.13%) |
9111.00 |
9111.00 - 9649.93 |
1.0551 times |
Fri 02 May 2025 |
9240.68 (-0.26%) |
9252.70 |
9150.00 - 9360.00 |
0.6822 times |
Fri 25 April 2025 |
9264.47 (0.93%) |
9200.00 |
9170.00 - 9425.00 |
1.7397 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 10738.09 and 11067.07 | Monthly Target 1 | 10489.74 | | Monthly Target 2 | 10657.45 | | Monthly Target 3 | 10818.72 | | Monthly Target 4 | 10986.43 | | Monthly Target 5 | 11147.7 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10825.16 (1.59%) |
10700.00 |
10651.01 - 10979.99 |
0.0863 times |
Mon 30 June 2025 |
10655.50 (8.73%) |
9799.92 |
9751.00 - 11000.00 |
1.5651 times |
Fri 30 May 2025 |
9799.92 (4.81%) |
9345.00 |
9111.00 - 9810.00 |
1.2517 times |
Wed 30 April 2025 |
9349.77 (3.14%) |
9291.63 |
8526.00 - 9475.00 |
1.3118 times |
Fri 28 March 2025 |
9065.00 (3.75%) |
8611.00 |
8521.00 - 9189.99 |
0.789 times |
Fri 28 February 2025 |
8737.03 (2.49%) |
8540.00 |
8530.00 - 8999.99 |
0.8858 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
1.027 times |
Tue 31 December 2024 |
8316.80 (-0.98%) |
8490.00 |
8211.00 - 8875.00 |
0.3867 times |
Fri 29 November 2024 |
8399.21 (-3.36%) |
8670.00 |
8099.50 - 8800.00 |
1.2898 times |
Thu 31 October 2024 |
8691.66 (3.14%) |
8426.00 |
8350.00 - 8840.00 |
1.4067 times |
Mon 30 September 2024 |
8426.82 (4.38%) |
8045.00 |
7836.00 - 8498.00 |
1.0653 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 10767 | | 12 day DMA | 10742.8 | | 20 day DMA | 10568.88 | | 35 day DMA | 10205.18 | | 50 day DMA | 9965.06 | | 100 day DMA | 9401 | | 150 day DMA | 9079.34 | | 200 day DMA | 8904.49 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10775.04 | 10749.99 | 10799.48 | | 12 day EMA | 10694.39 | 10670.62 | 10674.18 | | 20 day EMA | 10548.21 | 10519.07 | 10505.19 | | 35 day EMA | 10280.53 | 10248.47 | 10224.77 | | 50 day EMA | 9982.33 | 9947.94 | 9919.26 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10767 | 10776.11 | 10813.58 | | 12 day SMA | 10742.8 | 10740.84 | 10741.53 | | 20 day SMA | 10568.88 | 10527.15 | 10494.5 | | 35 day SMA | 10205.18 | 10167.04 | 10136.92 | | 50 day SMA | 9965.06 | 9936.38 | 9908.75 | | 100 day SMA | 9401 | 9377.15 | 9354.82 | | 150 day SMA | 9079.34 | 9062.51 | 9047.26 | | 200 day SMA | 8904.49 | 8890.73 | 8877.84 |
|
|
