Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 9488 and 9736.98 | Daily Target 1 | 9296.35 | | Daily Target 2 | 9430.67 | | Daily Target 3 | 9545.3266666667 | | Daily Target 4 | 9679.65 | | Daily Target 5 | 9794.31 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9565.00 (0.79%) |
9411.00 |
9411.00 - 9659.98 |
0.224 times |
Thu 15 May 2025 |
9490.41 (-1.11%) |
9501.00 |
9211.01 - 9549.00 |
1.6725 times |
Wed 14 May 2025 |
9596.71 (0.73%) |
9527.40 |
9490.01 - 9639.00 |
0.5585 times |
Tue 13 May 2025 |
9527.40 (-0.07%) |
9534.09 |
9500.00 - 9799.99 |
1.1896 times |
Mon 12 May 2025 |
9534.09 (-0.92%) |
9620.00 |
9425.00 - 9620.00 |
0.9719 times |
Fri 09 May 2025 |
9622.59 (1.03%) |
9524.67 |
9524.67 - 9649.93 |
1.2875 times |
Thu 08 May 2025 |
9524.67 (0.31%) |
9495.00 |
9495.00 - 9570.05 |
1.7545 times |
Wed 07 May 2025 |
9495.00 (0.86%) |
9414.00 |
9361.03 - 9500.00 |
1.0224 times |
Tue 06 May 2025 |
9414.00 (0.9%) |
9350.00 |
9325.01 - 9414.75 |
1.0571 times |
Mon 05 May 2025 |
9329.99 (0.97%) |
9111.00 |
9111.00 - 9365.00 |
0.2619 times |
Fri 02 May 2025 |
9240.68 (-1.17%) |
9345.00 |
9200.00 - 9345.00 |
1.3033 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 9093.52 and 9682.5 | Weekly Target 1 | 8936.35 | | Weekly Target 2 | 9250.68 | | Weekly Target 3 | 9525.3333333333 | | Weekly Target 4 | 9839.66 | | Weekly Target 5 | 10114.31 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9565.00 (-0.6%) |
9620.00 |
9211.01 - 9799.99 |
1.1013 times |
Fri 09 May 2025 |
9622.59 (4.13%) |
9111.00 |
9111.00 - 9649.93 |
1.2843 times |
Fri 02 May 2025 |
9240.68 (-0.26%) |
9252.70 |
9150.00 - 9360.00 |
0.8303 times |
Fri 25 April 2025 |
9264.47 (0.93%) |
9200.00 |
9170.00 - 9425.00 |
2.1176 times |
Thu 17 April 2025 |
9179.04 (2.13%) |
8987.99 |
8987.99 - 9290.00 |
1.017 times |
Fri 11 April 2025 |
8987.99 (-0.86%) |
8600.00 |
8526.00 - 9239.00 |
1.0456 times |
Fri 04 April 2025 |
9066.01 (0.01%) |
9291.63 |
9011.00 - 9475.00 |
0.5653 times |
Fri 28 March 2025 |
9065.00 (2.46%) |
8847.00 |
8810.00 - 9189.99 |
0.7008 times |
Fri 21 March 2025 |
8847.00 (1.68%) |
8788.00 |
8752.01 - 9150.00 |
0.813 times |
Thu 13 March 2025 |
8700.43 (0.64%) |
8645.01 |
8521.00 - 8845.00 |
0.5247 times |
Fri 07 March 2025 |
8645.00 (-1.05%) |
8611.00 |
8600.00 - 8795.00 |
1.1284 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 9338 and 10026.99 | Monthly Target 1 | 8803.01 | | Monthly Target 2 | 9184 | | Monthly Target 3 | 9491.9966666667 | | Monthly Target 4 | 9872.99 | | Monthly Target 5 | 10180.99 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9565.00 (2.3%) |
9345.00 |
9111.00 - 9799.99 |
0.6674 times |
Wed 30 April 2025 |
9349.77 (3.14%) |
9291.63 |
8526.00 - 9475.00 |
1.3031 times |
Fri 28 March 2025 |
9065.00 (3.75%) |
8611.00 |
8521.00 - 9189.99 |
0.7839 times |
Fri 28 February 2025 |
8737.03 (2.49%) |
8540.00 |
8530.00 - 8999.99 |
0.88 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
1.0203 times |
Tue 31 December 2024 |
8316.80 (-0.98%) |
8490.00 |
8211.00 - 8875.00 |
0.3842 times |
Fri 29 November 2024 |
8399.21 (-3.36%) |
8670.00 |
8099.50 - 8800.00 |
1.2813 times |
Thu 31 October 2024 |
8691.66 (3.14%) |
8426.00 |
8350.00 - 8840.00 |
1.3974 times |
Mon 30 September 2024 |
8426.82 (4.38%) |
8045.00 |
7836.00 - 8498.00 |
1.0583 times |
Fri 30 August 2024 |
8073.21 (1.04%) |
8120.00 |
7800.00 - 8275.00 |
1.224 times |
Wed 31 July 2024 |
7990.00 (3.8%) |
7690.00 |
7630.00 - 8231.20 |
1.5884 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 9542.72 | | 12 day DMA | 9474.19 | | 20 day DMA | 9381.03 | | 35 day DMA | 9190.77 | | 50 day DMA | 9049.16 | | 100 day DMA | 8797.3 | | 150 day DMA | 8694.04 | | 200 day DMA | 8519.88 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9538.02 | 9524.53 | 9541.59 | | 12 day EMA | 9467.49 | 9449.77 | 9442.38 | | 20 day EMA | 9377.11 | 9357.34 | 9343.34 | | 35 day EMA | 9233.89 | 9214.4 | 9198.15 | | 50 day EMA | 9080.56 | 9060.8 | 9043.27 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9542.72 | 9554.24 | 9561.09 | | 12 day SMA | 9474.19 | 9446.94 | 9418.81 | | 20 day SMA | 9381.03 | 9353.65 | 9328.53 | | 35 day SMA | 9190.77 | 9168.82 | 9146.25 | | 50 day SMA | 9049.16 | 9035.33 | 9023.81 | | 100 day SMA | 8797.3 | 8786.23 | 8778.33 | | 150 day SMA | 8694.04 | 8684.6 | 8675.23 | | 200 day SMA | 8519.88 | 8511.9 | 8504.07 |
|
|
