Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 12197.62 and 12412.61 | Daily Target 1 | 12138.41 | | Daily Target 2 | 12256.82 | | Daily Target 3 | 12353.403333333 | | Daily Target 4 | 12471.81 | | Daily Target 5 | 12568.39 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12375.22 (1.54%) |
12449.99 |
12235.00 - 12449.99 |
2.0054 times |
Thu 28 August 2025 |
12187.75 (0.86%) |
12098.73 |
12098.73 - 12210.00 |
1.0638 times |
Tue 26 August 2025 |
12083.82 (0.24%) |
12115.14 |
12070.00 - 12164.59 |
0.2563 times |
Mon 25 August 2025 |
12054.87 (0.75%) |
11985.00 |
11985.00 - 12229.99 |
1.0787 times |
Fri 22 August 2025 |
11965.48 (-0.37%) |
12001.01 |
11930.05 - 12050.00 |
1.326 times |
Thu 21 August 2025 |
12010.00 (0.22%) |
11983.10 |
11915.00 - 12050.00 |
0.2712 times |
Wed 20 August 2025 |
11983.10 (1.01%) |
11945.00 |
11701.01 - 12200.00 |
0.6555 times |
Tue 19 August 2025 |
11862.83 (1.3%) |
11795.00 |
11745.50 - 11900.00 |
0.4976 times |
Mon 18 August 2025 |
11710.04 (-3.14%) |
12140.73 |
11699.00 - 12334.97 |
0.9744 times |
Thu 14 August 2025 |
12089.71 (-0.78%) |
12250.00 |
11990.00 - 12327.99 |
1.8713 times |
Wed 13 August 2025 |
12184.37 (1.35%) |
12262.43 |
11990.00 - 12262.43 |
1.1234 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 12180.11 and 12645.1 | Weekly Target 1 | 11805.08 | | Weekly Target 2 | 12090.15 | | Weekly Target 3 | 12270.07 | | Weekly Target 4 | 12555.14 | | Weekly Target 5 | 12735.06 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12375.22 (3.42%) |
11985.00 |
11985.00 - 12449.99 |
1.1335 times |
Fri 22 August 2025 |
11965.48 (-1.03%) |
12140.73 |
11699.00 - 12334.97 |
0.9587 times |
Thu 14 August 2025 |
12089.71 (4.98%) |
11803.90 |
11450.00 - 12327.99 |
1.2056 times |
Fri 08 August 2025 |
11516.00 (3.88%) |
11080.00 |
11080.00 - 11689.58 |
1.0476 times |
Fri 01 August 2025 |
11086.20 (0.94%) |
11000.00 |
10871.00 - 11139.00 |
0.9395 times |
Fri 25 July 2025 |
10983.42 (0.89%) |
10820.00 |
10800.00 - 11100.00 |
1.2639 times |
Fri 18 July 2025 |
10886.00 (0.35%) |
10895.00 |
10726.00 - 11079.80 |
0.6028 times |
Fri 11 July 2025 |
10848.20 (0.21%) |
10721.00 |
10721.00 - 10957.53 |
0.5721 times |
Fri 04 July 2025 |
10825.16 (-0.42%) |
10872.00 |
10501.00 - 10979.99 |
0.6381 times |
Fri 27 June 2025 |
10870.71 (4.27%) |
10540.00 |
10392.24 - 11000.00 |
1.6382 times |
Thu 19 June 2025 |
10425.89 (-0.7%) |
10551.99 |
10350.00 - 10999.99 |
1.2325 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 11677.61 and 13147.6 | Monthly Target 1 | 10465.08 | | Monthly Target 2 | 11420.15 | | Monthly Target 3 | 11935.07 | | Monthly Target 4 | 12890.14 | | Monthly Target 5 | 13405.06 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12375.22 (12.14%) |
10980.00 |
10980.00 - 12449.99 |
1.0304 times |
Thu 31 July 2025 |
11035.04 (3.56%) |
10700.00 |
10651.01 - 11139.00 |
0.8538 times |
Mon 30 June 2025 |
10655.50 (8.73%) |
9799.92 |
9751.00 - 11000.00 |
1.4931 times |
Fri 30 May 2025 |
9799.92 (4.81%) |
9345.00 |
9111.00 - 9810.00 |
1.1942 times |
Wed 30 April 2025 |
9349.77 (3.14%) |
9291.63 |
8526.00 - 9475.00 |
1.2514 times |
Fri 28 March 2025 |
9065.00 (3.75%) |
8611.00 |
8521.00 - 9189.99 |
0.7527 times |
Fri 28 February 2025 |
8737.03 (2.49%) |
8540.00 |
8530.00 - 8999.99 |
0.8451 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
0.9798 times |
Tue 31 December 2024 |
8316.80 (-0.98%) |
8490.00 |
8211.00 - 8875.00 |
0.3689 times |
Fri 29 November 2024 |
8399.21 (-3.36%) |
8670.00 |
8099.50 - 8800.00 |
1.2305 times |
Thu 31 October 2024 |
8691.66 (3.14%) |
8426.00 |
8350.00 - 8840.00 |
1.3419 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 12133.43 | | 12 day DMA | 12044.1 | | 20 day DMA | 11779.49 | | 35 day DMA | 11408.06 | | 50 day DMA | 11216.26 | | 100 day DMA | 10390.46 | | 150 day DMA | 9825.97 | | 200 day DMA | 9483.25 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12174.26 | 12073.8 | 12016.84 | | 12 day EMA | 11993.02 | 11923.55 | 11875.53 | | 20 day EMA | 11805.54 | 11745.6 | 11699.08 | | 35 day EMA | 11534.92 | 11485.45 | 11444.1 | | 50 day EMA | 11247.49 | 11201.48 | 11161.24 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12133.43 | 12060.38 | 12019.45 | | 12 day SMA | 12044.1 | 12000.33 | 11944.35 | | 20 day SMA | 11779.49 | 11707.64 | 11645.96 | | 35 day SMA | 11408.06 | 11365.91 | 11327.98 | | 50 day SMA | 11216.26 | 11184.78 | 11154.21 | | 100 day SMA | 10390.46 | 10355.96 | 10322.58 | | 150 day SMA | 9825.97 | 9799.8 | 9774.88 | | 200 day SMA | 9483.25 | 9463.83 | 9445.06 |
|
|
