Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15713 and 15752.5
| Daily Target 1 | 15680.33 |
| Daily Target 2 | 15706.17 |
| Daily Target 3 | 15719.833333333 |
| Daily Target 4 | 15745.67 |
| Daily Target 5 | 15759.33 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15732.00 (1.17%) | 15700.00 | 15694.00 - 15733.50 | 0.1886 times | Thu 17 September 2026 | 15550.00 (-0.71%) | 15471.01 | 15396.20 - 15645.97 | 1.5667 times | Wed 16 September 2026 | 15661.43 (0.76%) | 15777.00 | 15570.00 - 15778.00 | 0.3482 times | Tue 15 September 2026 | 15543.11 (-2%) | 15870.00 | 15464.47 - 15870.00 | 1.9487 times | Fri 11 September 2026 | 15861.00 (-0.51%) | 15725.55 | 15650.00 - 15865.00 | 0.5464 times | Thu 10 September 2026 | 15942.50 (0.46%) | 15900.00 | 15862.16 - 16099.99 | 0.3433 times | Wed 09 September 2026 | 15868.80 (0.45%) | 15750.00 | 15740.03 - 16044.99 | 2.853 times | Tue 08 September 2026 | 15797.71 (-0.26%) | 15759.60 | 15426.56 - 15900.00 | 1.0687 times | Mon 07 September 2026 | 15838.79 (0.61%) | 15311.00 | 15311.00 - 15975.00 | 0.7012 times | Fri 04 September 2026 | 15742.46 (0.04%) | 15763.57 | 15686.02 - 15975.00 | 0.4352 times | Thu 03 September 2026 | 15736.36 (1.21%) | 15690.00 | 15671.01 - 15924.99 | 0.5029 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15327.2 and 15801
| Weekly Target 1 | 15192.27 |
| Weekly Target 2 | 15462.13 |
| Weekly Target 3 | 15666.066666667 |
| Weekly Target 4 | 15935.93 |
| Weekly Target 5 | 16139.87 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6154 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.8371 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.9811 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.0216 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2689 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4444 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7299 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.7108 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7901 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.6007 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.6154 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15127.01 and 15916
| Monthly Target 1 | 14925.34 |
| Monthly Target 2 | 15328.67 |
| Monthly Target 3 | 15714.33 |
| Monthly Target 4 | 16117.66 |
| Monthly Target 5 | 16503.32 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15732.00 (-0.61%) | 15840.00 | 15311.00 - 16099.99 | 0.3092 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9715 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.589 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5884 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6184 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7426 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.8317 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.5667 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.5682 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2141 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6449 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15669.51 |
| 12 day DMA | 15735.16 |
| 20 day DMA | 15888.19 |
| 35 day DMA | 15590.42 |
| 50 day DMA | 15301.34 |
| 100 day DMA | 15452.06 |
| 150 day DMA | 15673.97 |
| 200 day DMA | 15915.67 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15687.58 | 15665.38 | 15723.06 |
| 12 day EMA | 15734.95 | 15735.49 | 15769.2 |
| 20 day EMA | 15710.43 | 15708.16 | 15724.8 |
| 35 day EMA | 15533.61 | 15521.93 | 15520.28 |
| 50 day EMA | 15302.14 | 15284.6 | 15273.77 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15669.51 | 15711.61 | 15775.37 |
| 12 day SMA | 15735.16 | 15727.33 | 15750.6 |
| 20 day SMA | 15888.19 | 15896.99 | 15895.77 |
| 35 day SMA | 15590.42 | 15556.82 | 15527.97 |
| 50 day SMA | 15301.34 | 15281.48 | 15265.32 |
| 100 day SMA | 15452.06 | 15455.92 | 15460.05 |
| 150 day SMA | 15673.97 | 15688.02 | 15704.87 |
| 200 day SMA | 15915.67 | 15908.64 | 15902.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.