Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 16264 and 16463.99
| Daily Target 1 | 16201.01 |
| Daily Target 2 | 16326.99 |
| Daily Target 3 | 16400.996666667 |
| Daily Target 4 | 16526.98 |
| Daily Target 5 | 16600.99 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (1.22%) | 16475.00 | 16275.01 - 16475.00 | 0.6289 times | Thu 19 February 2026 | 16254.79 (3.46%) | 15711.00 | 15711.00 - 16505.98 | 0.499 times | Wed 18 February 2026 | 15711.86 (-3.34%) | 16661.48 | 15266.00 - 16661.48 | 1.4059 times | Tue 17 February 2026 | 16255.11 (-4.58%) | 16850.01 | 16002.00 - 16850.01 | 2.6065 times | Mon 16 February 2026 | 17036.15 (-3.67%) | 17594.99 | 17000.01 - 17594.99 | 1.5541 times | Fri 13 February 2026 | 17685.63 (-0.71%) | 17399.00 | 17399.00 - 17770.00 | 0.6679 times | Thu 12 February 2026 | 17811.68 (-0.6%) | 17561.61 | 17561.61 - 18100.00 | 0.2807 times | Wed 11 February 2026 | 17920.01 (0.03%) | 17723.97 | 17723.97 - 18012.00 | 0.1949 times | Tue 10 February 2026 | 17914.01 (-1.29%) | 18148.50 | 17885.00 - 18196.00 | 0.8524 times | Mon 09 February 2026 | 18148.50 (1.73%) | 17900.00 | 17900.00 - 18439.00 | 1.3098 times | Fri 06 February 2026 | 17839.44 (-1.31%) | 17600.00 | 17600.00 - 18000.00 | 3.4979 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14695 and 17023.99
| Weekly Target 1 | 14109 |
| Weekly Target 2 | 15280.99 |
| Weekly Target 3 | 16437.99 |
| Weekly Target 4 | 17609.98 |
| Weekly Target 5 | 18766.98 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.7878 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.389 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.5843 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0093 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.0328 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.8475 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.6918 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.0224 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.1478 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.4872 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.3786 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13874.64 and 17844.34
| Monthly Target 1 | 13015.19 |
| Monthly Target 2 | 14734.09 |
| Monthly Target 3 | 16984.893333333 |
| Monthly Target 4 | 18703.79 |
| Monthly Target 5 | 20954.59 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16452.98 (-16.18%) | 19235.70 | 15266.00 - 19235.70 | 1.2816 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3725 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0626 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5644 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8388 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2176 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6001 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4973 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8696 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.6955 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.7288 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16342.18 |
| 12 day DMA | 17258.86 |
| 20 day DMA | 17826.52 |
| 35 day DMA | 18040.56 |
| 50 day DMA | 17181.28 |
| 100 day DMA | 15872.78 |
| 150 day DMA | 14697.18 |
| 200 day DMA | 13570.48 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16500.78 | 16524.67 | 16659.59 |
| 12 day EMA | 17062.63 | 17173.44 | 17340.41 |
| 20 day EMA | 17368.48 | 17464.81 | 17592.12 |
| 35 day EMA | 17153.34 | 17194.57 | 17249.9 |
| 50 day EMA | 16864.35 | 16881.13 | 16906.68 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16342.18 | 16588.71 | 16900.09 |
| 12 day SMA | 17258.86 | 17426.41 | 17521.91 |
| 20 day SMA | 17826.52 | 17982.7 | 18116.95 |
| 35 day SMA | 18040.56 | 18028.08 | 18015.33 |
| 50 day SMA | 17181.28 | 17142.23 | 17103.98 |
| 100 day SMA | 15872.78 | 15852.42 | 15837.97 |
| 150 day SMA | 14697.18 | 14660.29 | 14624.51 |
| 200 day SMA | 13570.48 | 13534.86 | 13499.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.