Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15093.98 and 15512.98
| Daily Target 1 | 14750.32 |
| Daily Target 2 | 15018.63 |
| Daily Target 3 | 15169.316666667 |
| Daily Target 4 | 15437.63 |
| Daily Target 5 | 15588.32 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (2.62%) | 15224.00 | 14901.00 - 15320.00 | 2.4392 times | Thu 11 June 2026 | 14896.16 (-0.82%) | 14999.99 | 14571.01 - 15090.00 | 0.9721 times | Wed 10 June 2026 | 15019.28 (-2.06%) | 15050.10 | 14951.25 - 15290.00 | 0.8506 times | Tue 09 June 2026 | 15334.62 (0.5%) | 15270.00 | 15250.00 - 15500.00 | 1.2691 times | Mon 08 June 2026 | 15258.65 (-2.4%) | 15629.99 | 15200.00 - 15629.99 | 1.2511 times | Fri 05 June 2026 | 15634.00 (-0.24%) | 15672.21 | 15610.12 - 15750.00 | 0.2745 times | Thu 04 June 2026 | 15672.21 (-0.05%) | 15676.00 | 15650.00 - 15743.97 | 0.423 times | Wed 03 June 2026 | 15680.46 (-0.54%) | 15705.00 | 15665.01 - 15750.00 | 1.4806 times | Tue 02 June 2026 | 15766.01 (0.13%) | 15746.10 | 15701.00 - 15852.98 | 0.396 times | Mon 01 June 2026 | 15746.11 (-0.81%) | 15850.00 | 15716.00 - 15875.01 | 0.6436 times | Fri 29 May 2026 | 15875.01 (-0.64%) | 16174.99 | 15785.01 - 16174.99 | 0.2025 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14399.49 and 15458.47
| Weekly Target 1 | 14103.67 |
| Weekly Target 2 | 14695.31 |
| Weekly Target 3 | 15162.65 |
| Weekly Target 4 | 15754.29 |
| Weekly Target 5 | 16221.63 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.2337 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.5853 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.6263 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.1085 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.007 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.5104 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.8981 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.6525 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 1.0733 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 1.305 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 1.377 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14276.98 and 15580.98
| Monthly Target 1 | 13940.32 |
| Monthly Target 2 | 14613.64 |
| Monthly Target 3 | 15244.323333333 |
| Monthly Target 4 | 15917.64 |
| Monthly Target 5 | 16548.32 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15286.95 (-3.7%) | 15850.00 | 14571.01 - 15875.01 | 0.2215 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5178 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6218 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5337 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3118 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3131 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0166 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5399 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7591 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1648 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5741 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15159.13 |
| 12 day DMA | 15512.28 |
| 20 day DMA | 15762.38 |
| 35 day DMA | 15891.03 |
| 50 day DMA | 15740.58 |
| 100 day DMA | 16505.57 |
| 150 day DMA | 16035.9 |
| 200 day DMA | 15520.69 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15220.01 | 15186.55 | 15331.72 |
| 12 day EMA | 15452.99 | 15483.17 | 15589.86 |
| 20 day EMA | 15595.27 | 15627.71 | 15704.68 |
| 35 day EMA | 15607.45 | 15626.32 | 15669.31 |
| 50 day EMA | 15577.82 | 15589.69 | 15617.99 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15159.13 | 15228.54 | 15383.75 |
| 12 day SMA | 15512.28 | 15579.51 | 15673.91 |
| 20 day SMA | 15762.38 | 15821.92 | 15905.25 |
| 35 day SMA | 15891.03 | 15916.57 | 15952.62 |
| 50 day SMA | 15740.58 | 15721.03 | 15717.68 |
| 100 day SMA | 16505.57 | 16541.01 | 16578.69 |
| 150 day SMA | 16035.9 | 16025.32 | 16015.87 |
| 200 day SMA | 15520.69 | 15502.8 | 15488.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.