Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15998.97 and 16308.97
| Daily Target 1 | 15752.64 |
| Daily Target 2 | 15935.29 |
| Daily Target 3 | 16062.643333333 |
| Daily Target 4 | 16245.29 |
| Daily Target 5 | 16372.64 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (0.97%) | 15880.00 | 15880.00 - 16190.00 | 0.3263 times | Thu 23 April 2026 | 15962.81 (-1.35%) | 16180.00 | 15511.00 - 16197.89 | 1.4063 times | Wed 22 April 2026 | 16180.54 (0.14%) | 16118.00 | 16099.99 - 16281.02 | 1.2224 times | Tue 21 April 2026 | 16158.10 (-0.31%) | 16234.00 | 16100.00 - 16328.99 | 0.2436 times | Mon 20 April 2026 | 16208.28 (0.38%) | 16377.68 | 15975.85 - 16475.00 | 0.4642 times | Fri 17 April 2026 | 16147.63 (0.6%) | 16300.00 | 16066.19 - 16300.00 | 0.5193 times | Thu 16 April 2026 | 16051.31 (0.27%) | 16125.00 | 16040.01 - 16188.79 | 0.239 times | Wed 15 April 2026 | 16007.86 (4.5%) | 15450.00 | 15450.00 - 16200.00 | 4.0028 times | Mon 13 April 2026 | 15318.46 (0.71%) | 14918.70 | 14822.00 - 15339.00 | 1.2638 times | Fri 10 April 2026 | 15211.22 (0.9%) | 15311.22 | 14861.01 - 15311.22 | 0.3125 times | Thu 09 April 2026 | 15075.87 (-0.23%) | 15109.00 | 15011.00 - 15110.25 | 0.193 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15332.47 and 16296.47
| Weekly Target 1 | 15070.64 |
| Weekly Target 2 | 15594.29 |
| Weekly Target 3 | 16034.643333333 |
| Weekly Target 4 | 16558.29 |
| Weekly Target 5 | 16998.64 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3326 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.5472 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.6653 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.702 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.4791 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.626 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.9683 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 1.2454 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.3589 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 1.0751 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.5309 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15066.97 and 17525.97
| Monthly Target 1 | 13077.31 |
| Monthly Target 2 | 14597.62 |
| Monthly Target 3 | 15536.31 |
| Monthly Target 4 | 17056.62 |
| Monthly Target 5 | 17995.31 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16117.93 (12.01%) | 14401.01 | 14016.00 - 16475.00 | 0.5023 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5034 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2859 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2872 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9965 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5293 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7244 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1418 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5628 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4664 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8155 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16125.53 |
| 12 day DMA | 15795.86 |
| 20 day DMA | 15309.68 |
| 35 day DMA | 15744.43 |
| 50 day DMA | 16117.81 |
| 100 day DMA | 16379.28 |
| 150 day DMA | 15747.51 |
| 200 day DMA | 14738.77 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16060.77 | 16032.19 | 16066.87 |
| 12 day EMA | 15831.42 | 15779.35 | 15746.01 |
| 20 day EMA | 15736.52 | 15696.39 | 15668.36 |
| 35 day EMA | 15923.47 | 15912.02 | 15909.03 |
| 50 day EMA | 16234.55 | 16239.31 | 16250.59 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16125.53 | 16131.47 | 16149.17 |
| 12 day SMA | 15795.86 | 15681.68 | 15582.38 |
| 20 day SMA | 15309.68 | 15194.41 | 15158.34 |
| 35 day SMA | 15744.43 | 15760.42 | 15778.74 |
| 50 day SMA | 16117.81 | 16152.24 | 16194.5 |
| 100 day SMA | 16379.28 | 16361.36 | 16344.14 |
| 150 day SMA | 15747.51 | 15728.77 | 15713.19 |
| 200 day SMA | 14738.77 | 14712.35 | 14685.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.