Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47
| Daily Target 1 | 14372.44 |
| Daily Target 2 | 14484.75 |
| Daily Target 3 | 14689.31 |
| Daily Target 4 | 14801.62 |
| Daily Target 5 | 15006.18 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.6683 times | Fri 31 July 2026 | 14577.79 (0.15%) | 14556.00 | 14541.56 - 14638.98 | 1.5347 times | Thu 30 July 2026 | 14556.00 (0.11%) | 14550.00 | 14522.01 - 14613.97 | 0.1188 times | Wed 29 July 2026 | 14540.04 (0.12%) | 14530.00 | 14514.02 - 14598.94 | 0.4109 times | Tue 28 July 2026 | 14522.50 (-1.13%) | 14680.00 | 14505.00 - 14680.00 | 0.4604 times | Mon 27 July 2026 | 14688.05 (0%) | 14652.01 | 14652.00 - 14780.00 | 2.2673 times | Fri 24 July 2026 | 14687.49 (-0.08%) | 14600.00 | 14560.01 - 14703.96 | 0.3812 times | Thu 23 July 2026 | 14699.71 (-0.2%) | 14729.00 | 14625.03 - 14799.95 | 2.2673 times | Wed 22 July 2026 | 14729.57 (0.72%) | 14825.00 | 14686.04 - 14837.49 | 0.1733 times | Tue 21 July 2026 | 14624.96 (0.52%) | 14674.39 | 14571.01 - 14700.00 | 1.7178 times | Mon 20 July 2026 | 14549.90 (0.1%) | 14544.00 | 14400.00 - 14599.98 | 0.7871 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47
| Weekly Target 1 | 14372.44 |
| Weekly Target 2 | 14484.75 |
| Weekly Target 3 | 14689.31 |
| Weekly Target 4 | 14801.62 |
| Weekly Target 5 | 15006.18 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.1347 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.9657 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 1.0734 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.816 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.836 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.5662 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.1383 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.253 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.5034 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.7133 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.7632 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14428.6 and 14745.47
| Monthly Target 1 | 14372.44 |
| Monthly Target 2 | 14484.75 |
| Monthly Target 3 | 14689.31 |
| Monthly Target 4 | 14801.62 |
| Monthly Target 5 | 15006.18 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14597.06 (0.13%) | 14893.87 | 14577.00 - 14893.87 | 0.0171 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6279 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6273 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6593 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7917 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.9528 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6702 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6718 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2943 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6875 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.2398 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14558.68 |
| 12 day DMA | 14608.99 |
| 20 day DMA | 14645.6 |
| 35 day DMA | 14854.21 |
| 50 day DMA | 15099.92 |
| 100 day DMA | 15448.76 |
| 150 day DMA | 16127.97 |
| 200 day DMA | 15716.8 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14586.83 | 14581.71 | 14583.67 |
| 12 day EMA | 14621.86 | 14626.37 | 14635.2 |
| 20 day EMA | 14699.38 | 14710.15 | 14724.08 |
| 35 day EMA | 14915.16 | 14933.89 | 14954.85 |
| 50 day EMA | 15142.05 | 15164.29 | 15188.22 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14558.68 | 14576.88 | 14598.82 |
| 12 day SMA | 14608.99 | 14614.09 | 14620.57 |
| 20 day SMA | 14645.6 | 14672.02 | 14687.23 |
| 35 day SMA | 14854.21 | 14862.76 | 14875.37 |
| 50 day SMA | 15099.92 | 15132.78 | 15164.02 |
| 100 day SMA | 15448.76 | 15475.62 | 15505.96 |
| 150 day SMA | 16127.97 | 16129.59 | 16131.1 |
| 200 day SMA | 15716.8 | 15725.39 | 15732.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.