Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32 Strong Daily Stock price targets for Sgbfeb32 800605 are 8585 and 8695 | Daily Target 1 | 8493.33 | | Daily Target 2 | 8566.67 | | Daily Target 3 | 8603.3333333333 | | Daily Target 4 | 8676.67 | | Daily Target 5 | 8713.33 |
Daily price and volume Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8640.00 (1.35%) |
8540.00 |
8530.00 - 8640.00 |
0.3053 times |
Fri 31 January 2025 |
8524.79 (1.12%) |
8438.01 |
8430.03 - 8540.03 |
1.5049 times |
Thu 30 January 2025 |
8430.03 (-0.12%) |
8470.00 |
8430.00 - 8470.00 |
0.349 times |
Wed 29 January 2025 |
8440.00 (0.26%) |
8417.71 |
8351.01 - 8440.00 |
0.5507 times |
Tue 28 January 2025 |
8417.71 (-1.17%) |
8411.00 |
8335.00 - 8479.00 |
3.8986 times |
Mon 27 January 2025 |
8517.60 (-0.37%) |
8580.00 |
8500.00 - 8580.00 |
0.5507 times |
Fri 24 January 2025 |
8549.31 (0.27%) |
8555.00 |
8535.00 - 8556.00 |
0.3653 times |
Thu 23 January 2025 |
8526.00 (0.04%) |
8430.01 |
8430.00 - 8529.00 |
0.2399 times |
Wed 22 January 2025 |
8522.50 (-0.89%) |
8594.00 |
8500.00 - 8594.00 |
2.1483 times |
Tue 21 January 2025 |
8599.00 (0.99%) |
8451.01 |
8451.01 - 8599.00 |
0.0872 times |
Mon 20 January 2025 |
8515.00 (-0.12%) |
8525.00 |
8500.01 - 8574.99 |
0.4689 times |
Weekly price and charts Sgbfeb32 Strong weekly Stock price targets for Sgbfeb32 800605 are 8585 and 8695 | Weekly Target 1 | 8493.33 | | Weekly Target 2 | 8566.67 | | Weekly Target 3 | 8603.3333333333 | | Weekly Target 4 | 8676.67 | | Weekly Target 5 | 8713.33 |
Weekly price and volumes for Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8640.00 (1.35%) |
8540.00 |
8530.00 - 8640.00 |
0.0737 times |
Fri 31 January 2025 |
8524.79 (-0.29%) |
8580.00 |
8335.00 - 8580.00 |
1.6553 times |
Fri 24 January 2025 |
8549.31 (0.29%) |
8525.00 |
8430.00 - 8599.00 |
0.7993 times |
Fri 17 January 2025 |
8525.00 (0.89%) |
8450.00 |
8311.00 - 8550.00 |
2.7811 times |
Fri 10 January 2025 |
8450.00 (-0.03%) |
8450.00 |
8350.00 - 8600.00 |
1.5525 times |
Fri 03 January 2025 |
8452.67 (1.19%) |
8211.00 |
8211.00 - 8500.00 |
1.0864 times |
Fri 27 December 2024 |
8353.00 (-0.88%) |
8450.00 |
8300.00 - 8644.00 |
0.1962 times |
Fri 20 December 2024 |
8427.33 (-1.71%) |
8480.01 |
8405.00 - 8699.99 |
0.5136 times |
Fri 13 December 2024 |
8574.04 (-1.45%) |
8458.16 |
8458.16 - 8675.00 |
0.262 times |
Fri 06 December 2024 |
8700.00 (3.58%) |
8490.00 |
8211.00 - 8875.00 |
1.0798 times |
Fri 29 November 2024 |
8399.21 (0.05%) |
8394.68 |
8099.50 - 8439.99 |
2.4151 times |
Monthly price and charts Sgbfeb32 Strong monthly Stock price targets for Sgbfeb32 800605 are 8585 and 8695 | Monthly Target 1 | 8493.33 | | Monthly Target 2 | 8566.67 | | Monthly Target 3 | 8603.3333333333 | | Monthly Target 4 | 8676.67 | | Monthly Target 5 | 8713.33 |
Monthly price and volumes Sgbfeb32
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8640.00 (1.35%) |
8540.00 |
8530.00 - 8640.00 |
0.0084 times |
Fri 31 January 2025 |
8524.79 (2.5%) |
8500.00 |
8311.00 - 8600.00 |
0.8197 times |
Tue 31 December 2024 |
8316.80 (-0.98%) |
8490.00 |
8211.00 - 8875.00 |
0.3087 times |
Fri 29 November 2024 |
8399.21 (-3.36%) |
8670.00 |
8099.50 - 8800.00 |
1.0294 times |
Thu 31 October 2024 |
8691.66 (3.14%) |
8426.00 |
8350.00 - 8840.00 |
1.1226 times |
Mon 30 September 2024 |
8426.82 (4.38%) |
8045.00 |
7836.00 - 8498.00 |
0.8502 times |
Fri 30 August 2024 |
8073.21 (1.04%) |
8120.00 |
7800.00 - 8275.00 |
0.9833 times |
Wed 31 July 2024 |
7990.00 (3.8%) |
7690.00 |
7630.00 - 8231.20 |
1.2761 times |
Fri 28 June 2024 |
7697.27 (4.18%) |
7400.00 |
7221.00 - 7699.99 |
1.559 times |
Fri 31 May 2024 |
7388.36 (3.28%) |
7160.00 |
7011.00 - 7575.00 |
2.0428 times |
Tue 30 April 2024 |
7153.53 (10.24%) |
6493.00 |
6488.00 - 7660.21 |
2.8832 times |
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value | | 5 day DMA | 8490.51 | | 12 day DMA | 8517.25 | | 20 day DMA | 8489.93 | | 35 day DMA | 8447.19 | | 50 day DMA | 8452.98 | | 100 day DMA | 8421.28 | | 150 day DMA | 8257.92 | | 200 day DMA | 8030.81 | EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8533.98 | 8480.98 | 8459.08 | | 12 day EMA | 8505.92 | 8481.55 | 8473.69 | | 20 day EMA | 8487.64 | 8471.61 | 8466.02 | | 35 day EMA | 8468.75 | 8458.67 | 8454.78 | | 50 day EMA | 8443.49 | 8435.47 | 8431.83 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8490.51 | 8466.03 | 8470.93 | | 12 day SMA | 8517.25 | 8497.81 | 8489.82 | | 20 day SMA | 8489.93 | 8476.12 | 8472.52 | | 35 day SMA | 8447.19 | 8445.3 | 8447.88 | | 50 day SMA | 8452.98 | 8448.18 | 8442.13 | | 100 day SMA | 8421.28 | 8416.01 | 8411.57 | | 150 day SMA | 8257.92 | 8250.77 | 8243.72 | | 200 day SMA | 8030.81 | 8022.63 | 8014.6 |
|
|
