Login or Join
Homepage733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24
Strong Daily Stock price targets for 733gs26j24 800604 are 100.5 and 101.5
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.67 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0424 times | Mon 11 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.0612 times | Tue 05 May 2026 | 100.00 (-2.34%) | 100.00 | 100.00 - 100.00 | 0.0212 times | Fri 17 April 2026 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.0212 times | Fri 27 March 2026 | 101.00 (-1.22%) | 101.00 | 101.00 - 101.00 | 0.0637 times | Mon 23 March 2026 | 102.25 (-0.68%) | 102.25 | 102.25 - 102.25 | 0.1698 times | Fri 13 March 2026 | 102.95 (0.05%) | 102.95 | 102.95 - 102.95 | 0.0212 times | Thu 12 March 2026 | 102.90 (-0.05%) | 102.95 | 102.90 - 102.95 | 0.0637 times | Wed 11 March 2026 | 102.95 (0.05%) | 102.95 | 102.95 - 102.95 | 0.0212 times | Tue 10 March 2026 | 102.90 (-0.1%) | 103.00 | 102.85 - 103.00 | 8.5143 times | Mon 09 March 2026 | 103.00 (0.39%) | 102.95 | 102.60 - 103.05 | 11.4394 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 100.5 and 101.5
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.432 times | Tue 05 May 2026 | 100.00 (-2.34%) | 100.00 | 100.00 - 100.00 | 0.0083 times | Fri 17 April 2026 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.0083 times | Fri 27 March 2026 | 101.00 (-1.89%) | 102.25 | 101.00 - 102.25 | 0.0914 times | Fri 13 March 2026 | 102.95 (0.34%) | 102.95 | 102.60 - 103.05 | 7.8517 times | Thu 12 February 2026 | 102.60 (0.59%) | 102.45 | 102.45 - 102.60 | 0.0094 times | Tue 03 February 2026 | 102.00 (-0.44%) | 102.45 | 102.00 - 102.45 | 0.1412 times | Fri 30 January 2026 | 102.45 (0.39%) | 102.45 | 102.25 - 102.45 | 1.3912 times | Fri 23 January 2026 | 102.05 (1.04%) | 102.05 | 102.05 - 102.05 | 0.0665 times | Wed 14 January 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0001 times | Wed 07 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.1495 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 100.5 and 101.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.00 (-1.37%) | 100.00 | 100.00 - 101.00 | 0.2184 times | Fri 17 April 2026 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.0041 times | Fri 27 March 2026 | 101.00 (-1.56%) | 102.95 | 101.00 - 103.05 | 3.9405 times | Thu 12 February 2026 | 102.60 (0.15%) | 102.45 | 102.00 - 102.60 | 0.0747 times | Fri 30 January 2026 | 102.45 (0.84%) | 102.00 | 101.00 - 102.45 | 0.8179 times | Wed 31 December 2025 | 101.60 (0.64%) | 101.15 | 101.15 - 101.60 | 0.1471 times | Thu 27 November 2025 | 100.95 (-2.7%) | 101.25 | 100.55 - 101.25 | 0.0659 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.75 | 100.55 - 103.75 | 0.3464 times | Tue 30 September 2025 | 103.00 (-0.29%) | 103.70 | 103.00 - 104.55 | 4.1912 times | Thu 28 August 2025 | 103.30 (0.39%) | 103.20 | 102.60 - 103.30 | 0.1937 times | Tue 29 July 2025 | 102.90 (0.29%) | 102.65 | 102.40 - 103.00 | 0.2062 times |
Indicator Analysis of 733gs26j24
Please login to view indicator analysis. or View indicator analysis of 733gs26j24 800604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 102 |
| 20 day DMA | 102.14 |
| 35 day DMA | 101.91 |
| 50 day DMA | 102.13 |
| 100 day DMA | 102.64 |
| 150 day DMA | 102.49 |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.98 | 101.47 |
| 12 day EMA | 101.58 | 101.69 | 102 |
| 20 day EMA | 101.84 | 101.93 | 102.13 |
| 35 day EMA | 102.09 | 102.15 | 102.28 |
| 50 day EMA | 102.1 | 102.15 | 102.24 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.13 | 101.72 |
| 12 day SMA | 102 | 102.12 | 102.28 |
| 20 day SMA | 102.14 | 102.19 | 102.29 |
| 35 day SMA | 101.91 | 101.9 | 101.93 |
| 50 day SMA | 102.13 | 102.17 | 102.24 |
| 100 day SMA | 102.64 | 102.65 | 102.68 |
| 150 day SMA | 102.49 | 102.5 | 102.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.