Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 10127 and 10466 | Daily Target 1 | 9858.67 | | Daily Target 2 | 10056.33 | | Daily Target 3 | 10197.666666667 | | Daily Target 4 | 10395.33 | | Daily Target 5 | 10536.67 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10254.00 (0.15%) |
10115.50 |
10000.00 - 10339.00 |
0.7893 times |
Wed 02 July 2025 |
10238.88 (0.56%) |
10100.00 |
10100.00 - 10250.00 |
1.004 times |
Tue 01 July 2025 |
10181.82 (1.65%) |
10066.63 |
10002.01 - 10194.50 |
1.1162 times |
Mon 30 June 2025 |
10016.55 (-0.86%) |
9851.13 |
9851.13 - 10089.00 |
0.568 times |
Fri 27 June 2025 |
10103.73 (-1.12%) |
10189.00 |
10021.26 - 10189.00 |
0.4657 times |
Thu 26 June 2025 |
10218.13 (-0.79%) |
10299.00 |
10207.03 - 10299.00 |
0.8785 times |
Wed 25 June 2025 |
10299.00 (0.64%) |
10270.00 |
10233.58 - 10299.00 |
0.6671 times |
Tue 24 June 2025 |
10233.69 (-1%) |
10337.40 |
10200.20 - 10337.40 |
2.3151 times |
Mon 23 June 2025 |
10337.40 (0.63%) |
10250.00 |
10249.74 - 10350.00 |
1.6182 times |
Thu 19 June 2025 |
10272.25 (-0.56%) |
10330.49 |
10220.00 - 10350.00 |
0.5779 times |
Wed 18 June 2025 |
10330.49 (1.34%) |
10215.84 |
10077.71 - 10350.00 |
0.5746 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 10052.57 and 10540.44 | Weekly Target 1 | 9660.17 | | Weekly Target 2 | 9957.09 | | Weekly Target 3 | 10148.043333333 | | Weekly Target 4 | 10444.96 | | Weekly Target 5 | 10635.91 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10254.00 (1.49%) |
9851.13 |
9851.13 - 10339.00 |
0.8212 times |
Fri 27 June 2025 |
10103.73 (-1.64%) |
10250.00 |
10021.26 - 10350.00 |
1.4037 times |
Thu 19 June 2025 |
10272.25 (1.66%) |
10100.00 |
9983.99 - 10350.00 |
0.6215 times |
Fri 13 June 2025 |
10104.78 (1.25%) |
9969.99 |
9850.00 - 10175.00 |
0.5163 times |
Fri 06 June 2025 |
9980.00 (3.92%) |
9617.00 |
9617.00 - 10000.00 |
1.3195 times |
Fri 30 May 2025 |
9603.29 (1.03%) |
9505.00 |
9430.01 - 9625.00 |
0.6676 times |
Fri 23 May 2025 |
9505.00 (0.87%) |
9420.00 |
9341.01 - 9590.00 |
1.0512 times |
Fri 16 May 2025 |
9423.00 (-0.11%) |
9429.99 |
9200.00 - 9445.00 |
0.992 times |
Fri 09 May 2025 |
9433.73 (2.84%) |
9207.00 |
9120.01 - 9439.00 |
0.7323 times |
Fri 02 May 2025 |
9172.82 (-0.35%) |
9021.00 |
9000.00 - 9294.99 |
1.8748 times |
Fri 25 April 2025 |
9205.00 (1.49%) |
9073.12 |
9073.12 - 9349.98 |
1.2758 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 10127 and 10466 | Monthly Target 1 | 9858.67 | | Monthly Target 2 | 10056.33 | | Monthly Target 3 | 10197.666666667 | | Monthly Target 4 | 10395.33 | | Monthly Target 5 | 10536.67 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10254.00 (2.37%) |
10066.63 |
10000.00 - 10339.00 |
0.1836 times |
Mon 30 June 2025 |
10016.55 (4.3%) |
9617.00 |
9617.00 - 10350.00 |
1.0678 times |
Fri 30 May 2025 |
9603.29 (3.69%) |
9261.42 |
9000.00 - 9625.00 |
1.0947 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.3479 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.9265 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
1.0405 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.3444 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.772 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
1.0607 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
1.162 times |
Mon 30 September 2024 |
8318.25 (4.27%) |
8121.08 |
7811.10 - 8399.98 |
0.7854 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 10159 | | 12 day DMA | 10223.33 | | 20 day DMA | 10136.83 | | 35 day DMA | 9881.4 | | 50 day DMA | 9703.6 | | 100 day DMA | 9207.92 | | 150 day DMA | 8925.78 | | 200 day DMA | 8769.64 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10206.04 | 10182.06 | 10153.65 | | 12 day EMA | 10170.48 | 10155.3 | 10140.11 | | 20 day EMA | 10088.53 | 10071.12 | 10053.47 | | 35 day EMA | 9906.8 | 9886.36 | 9865.61 | | 50 day EMA | 9693.91 | 9671.06 | 9647.89 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10159 | 10151.82 | 10163.85 | | 12 day SMA | 10223.33 | 10222.16 | 10210.98 | | 20 day SMA | 10136.83 | 10119.92 | 10099.75 | | 35 day SMA | 9881.4 | 9857.71 | 9832.15 | | 50 day SMA | 9703.6 | 9682.77 | 9659.4 | | 100 day SMA | 9207.92 | 9188.38 | 9169.4 | | 150 day SMA | 8925.78 | 8911.51 | 8898.04 | | 200 day SMA | 8769.64 | 8758.2 | 8746.86 |
|
|
