Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15473.39 and 15659.92
| Daily Target 1 | 15324.06 |
| Daily Target 2 | 15436.19 |
| Daily Target 3 | 15510.593333333 |
| Daily Target 4 | 15622.72 |
| Daily Target 5 | 15697.12 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (1.1%) | 15405.56 | 15398.47 - 15585.00 | 0.6936 times | Thu 17 September 2026 | 15379.64 (0.29%) | 14952.11 | 14952.11 - 15425.69 | 1.122 times | Wed 16 September 2026 | 15335.50 (-0.04%) | 15410.16 | 15326.00 - 15410.16 | 2.3133 times | Tue 15 September 2026 | 15342.36 (-1.62%) | 15522.00 | 15315.00 - 15550.55 | 1.0159 times | Fri 11 September 2026 | 15595.00 (-0.36%) | 15587.70 | 15301.01 - 15600.00 | 1.5055 times | Thu 10 September 2026 | 15652.13 (0.33%) | 15678.00 | 15630.00 - 15698.99 | 0.155 times | Wed 09 September 2026 | 15600.00 (0.2%) | 15450.00 | 15450.00 - 15720.00 | 0.4855 times | Tue 08 September 2026 | 15568.63 (-0.67%) | 15752.62 | 15511.00 - 15759.97 | 0.8323 times | Mon 07 September 2026 | 15674.25 (0.45%) | 15994.16 | 15410.00 - 15994.16 | 0.2734 times | Fri 04 September 2026 | 15604.06 (0.39%) | 15563.57 | 15563.57 - 15696.00 | 1.6034 times | Thu 03 September 2026 | 15543.17 (1.48%) | 15300.00 | 15300.00 - 15659.97 | 0.5304 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15250.21 and 15883.1
| Weekly Target 1 | 14728.92 |
| Weekly Target 2 | 15138.61 |
| Weekly Target 3 | 15361.806666667 |
| Weekly Target 4 | 15771.5 |
| Weekly Target 5 | 15994.7 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (-0.3%) | 15522.00 | 14952.11 - 15585.00 | 1.1554 times | Fri 11 September 2026 | 15595.00 (-0.06%) | 15994.16 | 15301.01 - 15994.16 | 0.7303 times | Fri 04 September 2026 | 15604.06 (-2.22%) | 15629.97 | 15195.35 - 15779.99 | 1.7949 times | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.1636 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.4664 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.029 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7193 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.1169 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.8384 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.9859 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.9208 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14729.19 and 15771.24
| Monthly Target 1 | 14456.14 |
| Monthly Target 2 | 15002.23 |
| Monthly Target 3 | 15498.193333333 |
| Monthly Target 4 | 16044.28 |
| Monthly Target 5 | 16540.24 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15548.31 (-1.1%) | 15744.98 | 14952.11 - 15994.16 | 0.41 times | Mon 31 August 2026 | 15720.54 (8.53%) | 14557.43 | 14410.01 - 16309.99 | 0.5682 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6221 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9872 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8216 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6805 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7588 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.454 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.6028 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0948 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.655 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15440.16 |
| 12 day DMA | 15513.31 |
| 20 day DMA | 15704.72 |
| 35 day DMA | 15454.26 |
| 50 day DMA | 15169.47 |
| 100 day DMA | 15267.11 |
| 150 day DMA | 15376.63 |
| 200 day DMA | 15502.04 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15471.45 | 15433.02 | 15459.7 |
| 12 day EMA | 15525.23 | 15521.04 | 15546.74 |
| 20 day EMA | 15520.94 | 15518.06 | 15532.62 |
| 35 day EMA | 15366.72 | 15356.03 | 15354.64 |
| 50 day EMA | 15161.15 | 15145.35 | 15135.79 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15440.16 | 15460.93 | 15505 |
| 12 day SMA | 15513.31 | 15508.1 | 15536.5 |
| 20 day SMA | 15704.72 | 15717.59 | 15720.82 |
| 35 day SMA | 15454.26 | 15422.98 | 15396.27 |
| 50 day SMA | 15169.47 | 15152.32 | 15136.56 |
| 100 day SMA | 15267.11 | 15266.95 | 15269.65 |
| 150 day SMA | 15376.63 | 15381.54 | 15389.77 |
| 200 day SMA | 15502.04 | 15494.3 | 15486.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.