Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14638.15 and 15500.92
| Daily Target 1 | 13935.99 |
| Daily Target 2 | 14477.53 |
| Daily Target 3 | 14798.763333333 |
| Daily Target 4 | 15340.3 |
| Daily Target 5 | 15661.53 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15019.06 (2.71%) | 14257.23 | 14257.23 - 15120.00 | 0.6264 times | Thu 11 June 2026 | 14622.80 (-1.15%) | 14749.99 | 14427.50 - 14749.99 | 1.8679 times | Wed 10 June 2026 | 14793.30 (-2.23%) | 14944.69 | 14753.00 - 14949.98 | 2.5011 times | Tue 09 June 2026 | 15131.27 (0.18%) | 15389.99 | 15104.10 - 15389.99 | 0.8322 times | Mon 08 June 2026 | 15103.47 (-2.29%) | 15297.48 | 15000.10 - 15319.99 | 0.3635 times | Fri 05 June 2026 | 15457.33 (-0.88%) | 15799.00 | 15450.00 - 15799.00 | 0.7247 times | Thu 04 June 2026 | 15595.00 (0.15%) | 15600.00 | 15554.98 - 15740.00 | 0.4801 times | Wed 03 June 2026 | 15571.14 (-0.26%) | 15612.16 | 15500.00 - 15612.16 | 0.8276 times | Tue 02 June 2026 | 15612.16 (-0.2%) | 15641.00 | 15500.02 - 15675.10 | 0.4961 times | Mon 01 June 2026 | 15643.14 (-0.76%) | 15576.01 | 15575.00 - 15749.99 | 1.2803 times | Fri 29 May 2026 | 15762.95 (-0.12%) | 15773.98 | 15670.91 - 15800.00 | 0.9648 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14071.77 and 15204.53
| Weekly Target 1 | 13756 |
| Weekly Target 2 | 14387.53 |
| Weekly Target 3 | 14888.76 |
| Weekly Target 4 | 15520.29 |
| Weekly Target 5 | 16021.52 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 1.7 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.0459 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 0.8513 times | Fri 22 May 2026 | 15924.25 (-0.35%) | 15900.00 | 15770.76 - 16190.00 | 0.9793 times | Fri 15 May 2026 | 15980.12 (2.08%) | 15968.31 | 15560.01 - 16999.98 | 1.1846 times | Fri 08 May 2026 | 15655.21 (1.43%) | 15236.56 | 15167.01 - 15870.00 | 1.0471 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.3829 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.9247 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 1.221 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.6629 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.985 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13867.26 and 15409.03
| Monthly Target 1 | 13483.33 |
| Monthly Target 2 | 14251.19 |
| Monthly Target 3 | 15025.096666667 |
| Monthly Target 4 | 15792.96 |
| Monthly Target 5 | 16566.87 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15019.06 (-4.72%) | 15576.01 | 14257.23 - 15799.00 | 0.4653 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.6884 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5702 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4738 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2183 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.343 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9174 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5488 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5324 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2423 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.598 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14933.98 |
| 12 day DMA | 15341.19 |
| 20 day DMA | 15566.31 |
| 35 day DMA | 15611.45 |
| 50 day DMA | 15462.75 |
| 100 day DMA | 15940.55 |
| 150 day DMA | 15486.38 |
| 200 day DMA | 14911.9 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14988.19 | 14972.75 | 15147.7 |
| 12 day EMA | 15248.09 | 15289.72 | 15410.94 |
| 20 day EMA | 15383.17 | 15421.48 | 15505.51 |
| 35 day EMA | 15377.22 | 15398.31 | 15443.97 |
| 50 day EMA | 15313.14 | 15325.14 | 15353.8 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14933.98 | 15021.63 | 15216.07 |
| 12 day SMA | 15341.19 | 15414.16 | 15513.92 |
| 20 day SMA | 15566.31 | 15632.64 | 15717.49 |
| 35 day SMA | 15611.45 | 15633.82 | 15667.65 |
| 50 day SMA | 15462.75 | 15448.19 | 15449.32 |
| 100 day SMA | 15940.55 | 15962.47 | 15987.01 |
| 150 day SMA | 15486.38 | 15473.78 | 15462.34 |
| 200 day SMA | 14911.9 | 14892.19 | 14875.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.