Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 11723.16 and 11972.15 | Daily Target 1 | 11549.78 | | Daily Target 2 | 11647.55 | | Daily Target 3 | 11798.77 | | Daily Target 4 | 11896.54 | | Daily Target 5 | 12047.76 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11745.32 (0.34%) |
11701.00 |
11701.00 - 11949.99 |
0.8207 times |
Thu 28 August 2025 |
11705.00 (2.3%) |
11531.99 |
11500.00 - 11775.00 |
0.5323 times |
Tue 26 August 2025 |
11441.51 (0.95%) |
11350.00 |
11350.00 - 11492.00 |
1.1848 times |
Mon 25 August 2025 |
11333.66 (1.02%) |
11250.01 |
11250.01 - 11348.00 |
1.1058 times |
Fri 22 August 2025 |
11219.09 (-0.05%) |
11100.00 |
10984.90 - 11331.37 |
1.2672 times |
Thu 21 August 2025 |
11225.15 (0.38%) |
11228.00 |
11166.02 - 11249.00 |
0.2335 times |
Wed 20 August 2025 |
11182.15 (-0.27%) |
11350.00 |
10855.50 - 11350.00 |
1.5041 times |
Tue 19 August 2025 |
11212.83 (1.24%) |
11352.85 |
11062.41 - 11352.85 |
0.8173 times |
Mon 18 August 2025 |
11075.96 (-1.07%) |
10916.10 |
10916.10 - 11194.00 |
2.318 times |
Thu 14 August 2025 |
11196.00 (1.02%) |
11120.00 |
11120.00 - 11196.00 |
0.2163 times |
Wed 13 August 2025 |
11082.75 (0.94%) |
11099.00 |
11050.00 - 11149.99 |
0.5288 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 11497.67 and 12197.65 | Weekly Target 1 | 10948.46 | | Weekly Target 2 | 11346.89 | | Weekly Target 3 | 11648.44 | | Weekly Target 4 | 12046.87 | | Weekly Target 5 | 12348.42 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11745.32 (4.69%) |
11250.01 |
11250.01 - 11949.99 |
0.8395 times |
Fri 22 August 2025 |
11219.09 (0.21%) |
10916.10 |
10855.50 - 11352.85 |
1.4148 times |
Thu 14 August 2025 |
11196.00 (2.87%) |
10611.90 |
10565.88 - 11196.00 |
0.652 times |
Fri 08 August 2025 |
10884.00 (6.2%) |
10275.00 |
10240.05 - 10900.00 |
1.3301 times |
Fri 01 August 2025 |
10249.06 (0.61%) |
10200.00 |
10150.01 - 10299.99 |
0.9804 times |
Fri 25 July 2025 |
10186.80 (-0.52%) |
9984.00 |
9984.00 - 10279.99 |
1.1339 times |
Fri 18 July 2025 |
10240.00 (0.69%) |
10162.00 |
10156.03 - 10274.99 |
0.5056 times |
Fri 11 July 2025 |
10169.93 (-0.15%) |
10180.00 |
9906.95 - 10290.00 |
0.7382 times |
Fri 04 July 2025 |
10185.20 (0.81%) |
9851.13 |
9851.13 - 10339.00 |
0.9812 times |
Fri 27 June 2025 |
10103.73 (-1.64%) |
10250.00 |
10021.26 - 10350.00 |
1.4243 times |
Thu 19 June 2025 |
10272.25 (1.66%) |
10100.00 |
9983.99 - 10350.00 |
0.6306 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 10978.16 and 12717.15 | Monthly Target 1 | 9563.11 | | Monthly Target 2 | 10654.22 | | Monthly Target 3 | 11302.103333333 | | Monthly Target 4 | 12393.21 | | Monthly Target 5 | 13041.09 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11745.32 (15.09%) |
10243.99 |
10211.00 - 11949.99 |
1.0771 times |
Thu 31 July 2025 |
10204.99 (1.88%) |
10066.63 |
9906.95 - 10339.00 |
0.9667 times |
Mon 30 June 2025 |
10016.55 (4.3%) |
9617.00 |
9617.00 - 10350.00 |
0.9816 times |
Fri 30 May 2025 |
9603.29 (3.69%) |
9261.42 |
9000.00 - 9625.00 |
1.0064 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.2392 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.8517 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
0.9565 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.2359 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.7097 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
0.9751 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
1.0683 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 11488.92 | | 12 day DMA | 11283.28 | | 20 day DMA | 10995.7 | | 35 day DMA | 10658.41 | | 50 day DMA | 10523.68 | | 100 day DMA | 9971.49 | | 150 day DMA | 9507.65 | | 200 day DMA | 9227.19 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11538.34 | 11434.86 | 11299.81 | | 12 day EMA | 11288.26 | 11205.19 | 11114.35 | | 20 day EMA | 11078.55 | 11008.4 | 10935.11 | | 35 day EMA | 10829.88 | 10775.99 | 10721.3 | | 50 day EMA | 10586.92 | 10539.66 | 10492.11 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11488.92 | 11384.88 | 11280.31 | | 12 day SMA | 11283.28 | 11217.05 | 11148.63 | | 20 day SMA | 10995.7 | 10918.63 | 10844.21 | | 35 day SMA | 10658.41 | 10612.18 | 10568.07 | | 50 day SMA | 10523.68 | 10492.65 | 10463.35 | | 100 day SMA | 9971.49 | 9942.29 | 9913.05 | | 150 day SMA | 9507.65 | 9484.76 | 9462.44 | | 200 day SMA | 9227.19 | 9211.35 | 9195.66 |
|
|
