Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 8330.45 and 8380.44 | Daily Target 1 | 8293.64 | | Daily Target 2 | 8317.26 | | Daily Target 3 | 8343.6266666667 | | Daily Target 4 | 8367.25 | | Daily Target 5 | 8393.62 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8340.89 (0.25%) |
8321.01 |
8320.00 - 8369.99 |
1.874 times |
Fri 24 January 2025 |
8319.73 (-0.48%) |
8360.00 |
8295.00 - 8380.00 |
2.5145 times |
Thu 23 January 2025 |
8360.00 (0.44%) |
8350.00 |
8324.01 - 8360.00 |
0.0422 times |
Wed 22 January 2025 |
8323.59 (-0.01%) |
8250.01 |
8250.01 - 8350.50 |
1.0253 times |
Tue 21 January 2025 |
8324.40 (-0.19%) |
8339.99 |
8301.00 - 8340.00 |
0.6695 times |
Mon 20 January 2025 |
8339.99 (-0.46%) |
8211.00 |
8211.00 - 8370.00 |
1.1624 times |
Fri 17 January 2025 |
8378.38 (0.52%) |
8347.00 |
8340.00 - 8419.00 |
0.8276 times |
Thu 16 January 2025 |
8335.00 (0.35%) |
8321.40 |
8321.40 - 8434.87 |
0.2003 times |
Wed 15 January 2025 |
8305.90 (-0.29%) |
8354.99 |
8283.51 - 8354.99 |
0.8724 times |
Tue 14 January 2025 |
8329.90 (0.23%) |
8233.01 |
8233.01 - 8366.00 |
0.8118 times |
Mon 13 January 2025 |
8311.00 (-0.55%) |
8566.32 |
8301.00 - 8566.32 |
1.1914 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 8330.45 and 8380.44 | Weekly Target 1 | 8293.64 | | Weekly Target 2 | 8317.26 | | Weekly Target 3 | 8343.6266666667 | | Weekly Target 4 | 8367.25 | | Weekly Target 5 | 8393.62 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8340.89 (0.25%) |
8321.01 |
8320.00 - 8369.99 |
0.7062 times |
Fri 24 January 2025 |
8319.73 (-0.7%) |
8211.00 |
8211.00 - 8380.00 |
2.0401 times |
Fri 17 January 2025 |
8378.38 (0.25%) |
8566.32 |
8233.01 - 8566.32 |
1.471 times |
Fri 10 January 2025 |
8357.38 (-0.2%) |
8373.83 |
8252.01 - 8420.00 |
0.9942 times |
Fri 03 January 2025 |
8373.83 (1.27%) |
8266.35 |
8106.00 - 8400.00 |
0.5771 times |
Fri 27 December 2024 |
8269.21 (-0.44%) |
8310.00 |
8180.01 - 8589.99 |
1.0091 times |
Fri 20 December 2024 |
8306.16 (-1.42%) |
8414.00 |
8220.00 - 8489.96 |
0.5244 times |
Fri 13 December 2024 |
8426.00 (-1.58%) |
8561.43 |
8400.02 - 8561.43 |
0.6565 times |
Fri 06 December 2024 |
8561.43 (2.27%) |
8360.00 |
8350.00 - 8768.39 |
1.1244 times |
Fri 29 November 2024 |
8371.43 (-0.28%) |
8216.00 |
8216.00 - 8425.00 |
0.8969 times |
Fri 22 November 2024 |
8395.00 (3.47%) |
7910.72 |
7910.72 - 8420.05 |
0.8552 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 8223.45 and 8683.77 | Monthly Target 1 | 7877.42 | | Monthly Target 2 | 8109.15 | | Monthly Target 3 | 8337.7366666667 | | Monthly Target 4 | 8569.47 | | Monthly Target 5 | 8798.06 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8340.89 (0.68%) |
8106.00 |
8106.00 - 8566.32 |
0.7271 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.4932 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
0.6776 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
0.7423 times |
Mon 30 September 2024 |
8318.25 (4.27%) |
8121.08 |
7811.10 - 8399.98 |
0.5017 times |
Fri 30 August 2024 |
7977.49 (1.53%) |
7949.00 |
7616.00 - 8042.30 |
0.7062 times |
Wed 31 July 2024 |
7857.13 (4.66%) |
7508.00 |
7508.00 - 8189.00 |
2.0119 times |
Fri 28 June 2024 |
7507.59 (1.41%) |
7405.00 |
7270.52 - 7545.00 |
1.4575 times |
Fri 31 May 2024 |
7403.29 (3.95%) |
7121.00 |
7120.00 - 7509.97 |
0.9645 times |
Tue 30 April 2024 |
7121.84 (9.46%) |
6511.11 |
6506.45 - 7440.00 |
1.7182 times |
Thu 28 March 2024 |
6506.45 (4.82%) |
6207.75 |
6201.52 - 6510.00 |
1.1364 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 8333.72 | | 12 day DMA | 8335.51 | | 20 day DMA | 8335.13 | | 35 day DMA | 8355.83 | | 50 day DMA | 8357.77 | | 100 day DMA | 8328.01 | | 150 day DMA | 8142.85 | | 200 day DMA | 7932.71 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8336.56 | 8334.39 | 8341.72 | | 12 day EMA | 8336.86 | 8336.13 | 8339.11 | | 20 day EMA | 8338.7 | 8338.47 | 8340.44 | | 35 day EMA | 8346.75 | 8347.09 | 8348.7 | | 50 day EMA | 8354.68 | 8355.24 | 8356.69 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8333.72 | 8333.54 | 8345.27 | | 12 day SMA | 8335.51 | 8338.02 | 8341.33 | | 20 day SMA | 8335.13 | 8328.21 | 8325.68 | | 35 day SMA | 8355.83 | 8362.14 | 8373.39 | | 50 day SMA | 8357.77 | 8355.32 | 8354.94 | | 100 day SMA | 8328.01 | 8324.32 | 8320.89 | | 150 day SMA | 8142.85 | 8136.93 | 8131.18 | | 200 day SMA | 7932.71 | 7924.97 | 7917.45 |
|
|
