Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15436.58 and 15881.58
| Daily Target 1 | 15099.72 |
| Daily Target 2 | 15328.43 |
| Daily Target 3 | 15544.716666667 |
| Daily Target 4 | 15773.43 |
| Daily Target 5 | 15989.72 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.3118 times | Fri 24 April 2026 | 15533.01 (-0.74%) | 15648.88 | 15520.00 - 15648.88 | 0.1049 times | Thu 23 April 2026 | 15648.88 (-0.97%) | 15415.00 | 15415.00 - 15810.00 | 1.2755 times | Wed 22 April 2026 | 15801.86 (-0.03%) | 15411.63 | 15411.63 - 15870.00 | 1.5164 times | Tue 21 April 2026 | 15806.80 (-0.17%) | 15935.00 | 15756.20 - 15940.00 | 0.9864 times | Mon 20 April 2026 | 15834.27 (0.5%) | 15800.00 | 15620.02 - 15894.95 | 0.292 times | Fri 17 April 2026 | 15755.07 (1.37%) | 15542.88 | 15542.88 - 15824.00 | 0.4563 times | Thu 16 April 2026 | 15542.88 (0.89%) | 15405.00 | 15327.00 - 15598.00 | 1.9615 times | Wed 15 April 2026 | 15405.66 (2.44%) | 15328.00 | 15250.00 - 15617.92 | 1.8679 times | Mon 13 April 2026 | 15038.38 (0.28%) | 14701.00 | 14701.00 - 15100.00 | 1.2273 times | Fri 10 April 2026 | 14995.70 (1.19%) | 15214.25 | 14950.01 - 15214.25 | 1.0402 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15436.58 and 15881.58
| Weekly Target 1 | 15099.72 |
| Weekly Target 2 | 15328.43 |
| Weekly Target 3 | 15544.716666667 |
| Weekly Target 4 | 15773.43 |
| Weekly Target 5 | 15989.72 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.0542 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.7253 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 0.9577 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.5199 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.7725 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.2644 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.0709 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.6903 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.1585 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.7863 times | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 1.3831 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14989.08 and 16508.08
| Monthly Target 1 | 13787.05 |
| Monthly Target 2 | 14672.1 |
| Monthly Target 3 | 15306.05 |
| Monthly Target 4 | 16191.1 |
| Monthly Target 5 | 16825.05 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15557.15 (9.53%) | 14774.99 | 14421.00 - 15940.00 | 0.5208 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4845 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2272 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3528 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.924 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5528 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5435 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2513 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6023 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5406 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.549 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15669.54 |
| 12 day DMA | 15478.26 |
| 20 day DMA | 15122.31 |
| 35 day DMA | 15349.86 |
| 50 day DMA | 15575.59 |
| 100 day DMA | 15752.66 |
| 150 day DMA | 15088.46 |
| 200 day DMA | 14078.03 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15604.58 | 15628.29 | 15675.93 |
| 12 day EMA | 15473.22 | 15457.97 | 15444.33 |
| 20 day EMA | 15389.72 | 15372.1 | 15355.17 |
| 35 day EMA | 15495.38 | 15491.74 | 15489.31 |
| 50 day EMA | 15661.24 | 15665.49 | 15670.89 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15669.54 | 15724.96 | 15769.38 |
| 12 day SMA | 15478.26 | 15429.83 | 15353.87 |
| 20 day SMA | 15122.31 | 15034.64 | 14944.09 |
| 35 day SMA | 15349.86 | 15390.58 | 15410.52 |
| 50 day SMA | 15575.59 | 15595.68 | 15610.71 |
| 100 day SMA | 15752.66 | 15736.98 | 15721.64 |
| 150 day SMA | 15088.46 | 15069.31 | 15050.19 |
| 200 day SMA | 14078.03 | 14051.44 | 14024.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.