Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 9379 and 9467 | Daily Target 1 | 9305.67 | | Daily Target 2 | 9364.33 | | Daily Target 3 | 9393.6666666667 | | Daily Target 4 | 9452.33 | | Daily Target 5 | 9481.67 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9423.00 (1.28%) |
9350.00 |
9335.00 - 9423.00 |
0.1493 times |
Thu 15 May 2025 |
9304.20 (-1.28%) |
9200.00 |
9200.00 - 9330.00 |
1.9358 times |
Wed 14 May 2025 |
9424.79 (0.86%) |
9445.00 |
9300.05 - 9445.00 |
0.2714 times |
Tue 13 May 2025 |
9344.49 (0.33%) |
9308.00 |
9230.01 - 9400.00 |
2.5328 times |
Mon 12 May 2025 |
9313.43 (-1.28%) |
9429.99 |
9308.00 - 9429.99 |
0.8639 times |
Fri 09 May 2025 |
9433.73 (0.47%) |
9300.00 |
9300.00 - 9439.00 |
1.4021 times |
Thu 08 May 2025 |
9390.00 (0.12%) |
9405.00 |
9340.01 - 9405.00 |
0.4523 times |
Wed 07 May 2025 |
9378.58 (0.33%) |
9260.00 |
9260.00 - 9400.00 |
1.1759 times |
Tue 06 May 2025 |
9348.00 (1.51%) |
9201.00 |
9201.00 - 9374.00 |
0.5382 times |
Mon 05 May 2025 |
9208.82 (0.39%) |
9207.00 |
9120.01 - 9263.98 |
0.6784 times |
Fri 02 May 2025 |
9172.82 (-0.96%) |
9261.42 |
9000.00 - 9261.42 |
3.7856 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 9189 and 9434 | Weekly Target 1 | 9111 | | Weekly Target 2 | 9267 | | Weekly Target 3 | 9356 | | Weekly Target 4 | 9512 | | Weekly Target 5 | 9601 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9423.00 (-0.11%) |
9429.99 |
9200.00 - 9445.00 |
0.9666 times |
Fri 09 May 2025 |
9433.73 (2.84%) |
9207.00 |
9120.01 - 9439.00 |
0.7136 times |
Fri 02 May 2025 |
9172.82 (-0.35%) |
9021.00 |
9000.00 - 9294.99 |
1.8269 times |
Fri 25 April 2025 |
9205.00 (1.49%) |
9073.12 |
9073.12 - 9349.98 |
1.2433 times |
Thu 17 April 2025 |
9070.00 (1.79%) |
9039.99 |
8850.00 - 9122.69 |
0.3686 times |
Fri 11 April 2025 |
8910.83 (0.22%) |
8500.00 |
8460.00 - 8960.00 |
1.3041 times |
Fri 04 April 2025 |
8891.53 (-0.65%) |
8960.00 |
8821.00 - 9139.99 |
0.8078 times |
Fri 28 March 2025 |
8949.75 (1.57%) |
8811.00 |
8700.00 - 8960.00 |
0.9461 times |
Fri 21 March 2025 |
8811.00 (1.45%) |
8800.00 |
8690.00 - 8910.00 |
1.1802 times |
Thu 13 March 2025 |
8684.80 (0.69%) |
8630.00 |
8572.05 - 8769.93 |
0.6429 times |
Fri 07 March 2025 |
8624.88 (-0%) |
8625.00 |
8521.58 - 8775.00 |
0.6087 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 9211.5 and 9656.5 | Monthly Target 1 | 8844.33 | | Monthly Target 2 | 9133.67 | | Monthly Target 3 | 9289.3333333333 | | Monthly Target 4 | 9578.67 | | Monthly Target 5 | 9734.33 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9423.00 (1.74%) |
9261.42 |
9000.00 - 9445.00 |
0.6241 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
1.3241 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.9101 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
1.0221 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
1.3206 times |
Tue 31 December 2024 |
8284.34 (-1.04%) |
8360.00 |
8162.00 - 8768.39 |
0.7584 times |
Fri 29 November 2024 |
8371.43 (-2.97%) |
8627.60 |
7910.72 - 8769.00 |
1.0419 times |
Thu 31 October 2024 |
8627.60 (3.72%) |
8297.00 |
8216.00 - 8690.00 |
1.1414 times |
Mon 30 September 2024 |
8318.25 (4.27%) |
8121.08 |
7811.10 - 8399.98 |
0.7715 times |
Fri 30 August 2024 |
7977.49 (1.53%) |
7949.00 |
7616.00 - 8042.30 |
1.086 times |
Wed 31 July 2024 |
7857.13 (4.66%) |
7508.00 |
7508.00 - 8189.00 |
3.0939 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 9361.98 | | 12 day DMA | 9333.61 | | 20 day DMA | 9268.22 | | 35 day DMA | 9087.96 | | 50 day DMA | 8958.4 | | 100 day DMA | 8690.14 | | 150 day DMA | 8603.61 | | 200 day DMA | 8426.95 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9373.72 | 9349.08 | 9371.51 | | 12 day EMA | 9321.85 | 9303.47 | 9303.34 | | 20 day EMA | 9247.34 | 9228.86 | 9220.93 | | 35 day EMA | 9119.93 | 9102.09 | 9090.19 | | 50 day EMA | 8974.83 | 8956.54 | 8942.36 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9361.98 | 9364.13 | 9381.29 | | 12 day SMA | 9333.61 | 9314.86 | 9302.54 | | 20 day SMA | 9268.22 | 9242.08 | 9222.41 | | 35 day SMA | 9087.96 | 9069.39 | 9051.69 | | 50 day SMA | 8958.4 | 8944.78 | 8932.7 | | 100 day SMA | 8690.14 | 8680.61 | 8672.17 | | 150 day SMA | 8603.61 | 8595.49 | 8587.7 | | 200 day SMA | 8426.95 | 8420.21 | 8413.72 |
|
|
