Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31 Strong Daily Stock price targets for Sgbdec31 800603 are 14088.75 and 14347.75 | Daily Target 1 | 13886.83 | | Daily Target 2 | 14031.67 | | Daily Target 3 | 14145.833333333 | | Daily Target 4 | 14290.67 | | Daily Target 5 | 14404.83 |
Daily price and volume Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14176.50 (2.13%) |
14059.99 |
14001.00 - 14260.00 |
0.6105 times |
Wed 12 November 2025 |
13880.54 (-0.42%) |
13900.00 |
13816.00 - 13930.00 |
2.0665 times |
Tue 11 November 2025 |
13939.00 (2.84%) |
13411.01 |
13378.37 - 13999.99 |
0.8382 times |
Mon 10 November 2025 |
13553.58 (1.91%) |
13313.00 |
13313.00 - 13604.00 |
0.6467 times |
Fri 07 November 2025 |
13300.00 (0.6%) |
13221.02 |
13221.02 - 13474.99 |
0.1553 times |
Thu 06 November 2025 |
13221.01 (-0.63%) |
13305.36 |
13081.00 - 13377.99 |
1.138 times |
Tue 04 November 2025 |
13305.36 (-0.59%) |
13050.01 |
13050.01 - 13383.67 |
1.3331 times |
Mon 03 November 2025 |
13383.67 (1.93%) |
13392.46 |
13143.60 - 13474.98 |
0.7623 times |
Fri 31 October 2025 |
13129.86 (1.73%) |
12906.67 |
12906.00 - 13198.98 |
1.8244 times |
Thu 30 October 2025 |
12906.67 (-0.02%) |
12705.06 |
12550.55 - 12944.00 |
0.625 times |
Wed 29 October 2025 |
12908.85 (1.17%) |
12760.12 |
12480.00 - 12960.00 |
2.6373 times |
Weekly price and charts Sgbdec31 Strong weekly Stock price targets for Sgbdec31 800603 are 13744.75 and 14691.75 | Weekly Target 1 | 12969.5 | | Weekly Target 2 | 13573 | | Weekly Target 3 | 13916.5 | | Weekly Target 4 | 14520 | | Weekly Target 5 | 14863.5 |
Weekly price and volumes for Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14176.50 (6.59%) |
13313.00 |
13313.00 - 14260.00 |
0.4633 times |
Fri 07 November 2025 |
13300.00 (1.3%) |
13392.46 |
13050.01 - 13474.99 |
0.3773 times |
Fri 31 October 2025 |
13129.86 (0.76%) |
13031.00 |
12480.00 - 13198.98 |
1.1161 times |
Thu 23 October 2025 |
13030.49 (-7.78%) |
13776.37 |
12651.00 - 14275.00 |
0.8233 times |
Fri 17 October 2025 |
14129.62 (-3.33%) |
14982.34 |
14000.00 - 15000.00 |
1.8437 times |
Fri 10 October 2025 |
14616.92 (1.65%) |
14375.00 |
13705.00 - 15433.48 |
1.6675 times |
Fri 03 October 2025 |
14379.30 (5.34%) |
13888.00 |
13648.00 - 14500.00 |
0.4883 times |
Fri 26 September 2025 |
13651.00 (5.15%) |
12657.33 |
12657.33 - 13800.00 |
0.8322 times |
Fri 19 September 2025 |
12981.88 (2.35%) |
12714.00 |
12462.48 - 13147.25 |
0.6126 times |
Fri 12 September 2025 |
12684.26 (-4.1%) |
13557.47 |
12610.11 - 13750.00 |
1.7757 times |
Fri 05 September 2025 |
13226.80 (12.61%) |
12038.95 |
11751.00 - 13300.00 |
1.3305 times |
Monthly price and charts Sgbdec31 Strong monthly Stock price targets for Sgbdec31 800603 are 13613.26 and 14823.25 | Monthly Target 1 | 12618.85 | | Monthly Target 2 | 13397.67 | | Monthly Target 3 | 13828.836666667 | | Monthly Target 4 | 14607.66 | | Monthly Target 5 | 15038.83 |
Monthly price and volumes Sgbdec31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14176.50 (7.97%) |
13392.46 |
13050.01 - 14260.00 |
0.321 times |
Fri 31 October 2025 |
13129.86 (-6.2%) |
13648.00 |
12480.00 - 15433.48 |
2.2121 times |
Tue 30 September 2025 |
13997.95 (19.18%) |
12038.95 |
11751.00 - 14011.00 |
1.7933 times |
Fri 29 August 2025 |
11745.32 (15.09%) |
10243.99 |
10211.00 - 11949.99 |
0.8632 times |
Thu 31 July 2025 |
10204.99 (1.88%) |
10066.63 |
9906.95 - 10339.00 |
0.7748 times |
Mon 30 June 2025 |
10016.55 (4.3%) |
9617.00 |
9617.00 - 10350.00 |
0.7867 times |
Fri 30 May 2025 |
9603.29 (3.69%) |
9261.42 |
9000.00 - 9625.00 |
0.8066 times |
Wed 30 April 2025 |
9261.42 (3.48%) |
8960.00 |
8460.00 - 9349.98 |
0.9932 times |
Fri 28 March 2025 |
8949.75 (3.77%) |
8625.00 |
8521.58 - 8960.00 |
0.6826 times |
Fri 28 February 2025 |
8625.00 (2.27%) |
8489.99 |
8316.00 - 8784.99 |
0.7666 times |
Fri 31 January 2025 |
8433.19 (1.8%) |
8106.00 |
8106.00 - 8604.88 |
0.9905 times |
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value | | 5 day DMA | 13769.92 | | 12 day DMA | 13372.1 | | 20 day DMA | 13567.87 | | 35 day DMA | 13835.51 | | 50 day DMA | 13542.39 | | 100 day DMA | 12033.03 | | 150 day DMA | 11161.79 | | 200 day DMA | 10516.34 | EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13830.52 | 13657.56 | 13546.08 | | 12 day EMA | 13632.65 | 13533.8 | 13470.78 | | 20 day EMA | 13613.48 | 13554.24 | 13519.91 | | 35 day EMA | 13445.64 | 13402.61 | 13374.47 | | 50 day EMA | 13399.86 | 13368.17 | 13347.27 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13769.92 | 13578.83 | 13463.79 | | 12 day SMA | 13372.1 | 13276.44 | 13205.6 | | 20 day SMA | 13567.87 | 13595.02 | 13631.84 | | 35 day SMA | 13835.51 | 13801.38 | 13772.47 | | 50 day SMA | 13542.39 | 13493.77 | 13450.25 | | 100 day SMA | 12033.03 | 11993.21 | 11956.8 | | 150 day SMA | 11161.79 | 11126.11 | 11092.12 | | 200 day SMA | 10516.34 | 10487.01 | 10459.39 |
|
|
