Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15516.63 and 15791.43
| Daily Target 1 | 15444.82 |
| Daily Target 2 | 15588.44 |
| Daily Target 3 | 15719.62 |
| Daily Target 4 | 15863.24 |
| Daily Target 5 | 15994.42 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (1.73%) | 15850.80 | 15576.00 - 15850.80 | 0.2431 times | Thu 19 February 2026 | 15465.15 (1.15%) | 15400.00 | 15400.00 - 15622.98 | 1.7906 times | Wed 18 February 2026 | 15289.87 (-2.32%) | 15327.00 | 15151.36 - 15395.00 | 3.7529 times | Tue 17 February 2026 | 15652.22 (-1.69%) | 15667.00 | 15216.56 - 15750.00 | 0.8724 times | Mon 16 February 2026 | 15920.80 (-1.26%) | 16050.00 | 15852.01 - 16199.00 | 1.3759 times | Fri 13 February 2026 | 16123.25 (-1.36%) | 16112.02 | 15675.85 - 16179.00 | 0.3661 times | Thu 12 February 2026 | 16345.41 (0.05%) | 16337.33 | 16228.18 - 16400.00 | 0.1402 times | Wed 11 February 2026 | 16337.33 (-0.26%) | 16461.23 | 16312.01 - 16579.00 | 0.1945 times | Tue 10 February 2026 | 16379.33 (-1.1%) | 16599.00 | 16237.00 - 16699.00 | 0.9468 times | Mon 09 February 2026 | 16562.02 (1.7%) | 16301.01 | 16301.01 - 16896.90 | 0.3175 times | Fri 06 February 2026 | 16284.55 (-1.98%) | 16609.48 | 16151.00 - 16609.48 | 2.7717 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14917.89 and 15965.53
| Weekly Target 1 | 14646.5 |
| Weekly Target 2 | 15189.28 |
| Weekly Target 3 | 15694.14 |
| Weekly Target 4 | 16236.92 |
| Weekly Target 5 | 16741.78 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 0.998 times | Fri 13 February 2026 | 16123.25 (-0.99%) | 16301.01 | 15675.85 - 16896.90 | 0.2441 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.2593 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.2847 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.1767 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7035 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.1199 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.1266 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2203 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 0.8669 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.5699 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13467 and 16966.03
| Monthly Target 1 | 12711.98 |
| Monthly Target 2 | 14222.02 |
| Monthly Target 3 | 16211.01 |
| Monthly Target 4 | 17721.05 |
| Monthly Target 5 | 19710.04 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (-13.77%) | 17878.55 | 14700.97 - 18200.00 | 1.1819 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.514 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0341 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6187 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7275 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4004 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6741 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.605 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6144 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6299 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.7756 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15612.02 |
| 12 day DMA | 16058.79 |
| 20 day DMA | 16592.74 |
| 35 day DMA | 16877.66 |
| 50 day DMA | 16256.79 |
| 100 day DMA | 15090.61 |
| 150 day DMA | 13922.32 |
| 200 day DMA | 12906.5 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15688.68 | 15666.99 | 15767.89 |
| 12 day EMA | 16032.59 | 16087.21 | 16200.27 |
| 20 day EMA | 16275.1 | 16332.24 | 16423.47 |
| 35 day EMA | 16145.13 | 16169.45 | 16210.91 |
| 50 day EMA | 16012.19 | 16023.62 | 16046.4 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15612.02 | 15690.26 | 15866.31 |
| 12 day SMA | 16058.79 | 16164.67 | 16221.18 |
| 20 day SMA | 16592.74 | 16734.23 | 16872.08 |
| 35 day SMA | 16877.66 | 16869.81 | 16865.56 |
| 50 day SMA | 16256.79 | 16225.12 | 16196.62 |
| 100 day SMA | 15090.61 | 15070.09 | 15053.31 |
| 150 day SMA | 13922.32 | 13885.87 | 13850.87 |
| 200 day SMA | 12906.5 | 12873.89 | 12842.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.