737gs54 800601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI737gs54 800601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 737gs54 Strong Daily Stock price targets for 737gs54 800601 are 101.1 and 101.1 | Daily Target 1 | 101.1 | | Daily Target 2 | 101.1 | | Daily Target 3 | 101.1 | | Daily Target 4 | 101.1 | | Daily Target 5 | 101.1 |
Daily price and volume 737gs54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
101.10 (0.1%) |
101.10 |
101.10 - 101.10 |
1.7182 times |
Fri 14 November 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
1.3746 times |
Mon 03 November 2025 |
101.00 (5.16%) |
101.00 |
101.00 - 101.00 |
0.3436 times |
Mon 30 June 2025 |
96.04 (-2%) |
96.04 |
96.04 - 96.04 |
0.3436 times |
Tue 15 April 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.3436 times |
Wed 28 August 2024 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.378 times |
Mon 12 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
2.7491 times |
Wed 07 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
1.0309 times |
Thu 27 June 2024 |
100.00 (-3.85%) |
100.00 |
100.00 - 100.00 |
1.3746 times |
Mon 10 June 2024 |
104.00 (-0.95%) |
104.00 |
104.00 - 104.00 |
0.3436 times |
Fri 23 February 2024 |
105.00 (4.94%) |
105.00 |
105.00 - 105.00 |
0.0069 times |
Weekly price and charts 737gs54 Strong weekly Stock price targets for 737gs54 800601 are 101.1 and 101.1 | Weekly Target 1 | 101.1 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 101.1 | | Weekly Target 4 | 101.1 | | Weekly Target 5 | 101.1 |
Weekly price and volumes for 737gs54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
101.10 (0.1%) |
101.10 |
101.10 - 101.10 |
1.2028 times |
Fri 14 November 2025 |
101.00 (5.16%) |
101.00 |
101.00 - 101.00 |
1.2028 times |
Mon 30 June 2025 |
96.04 (-2%) |
96.04 |
96.04 - 96.04 |
0.2406 times |
Tue 15 April 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.2406 times |
Wed 28 August 2024 |
99.00 (-1%) |
100.00 |
99.00 - 100.00 |
2.189 times |
Wed 07 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.7217 times |
Thu 27 June 2024 |
100.00 (0%) |
104.00 |
100.00 - 104.00 |
1.2028 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 737gs54 Strong monthly Stock price targets for 737gs54 800601 are 101.05 and 101.15 | Monthly Target 1 | 100.97 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 101.06666666667 | | Monthly Target 4 | 101.13 | | Monthly Target 5 | 101.17 |
Monthly price and volumes 737gs54
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
101.10 (5.27%) |
101.00 |
101.00 - 101.10 |
0.0345 times |
Mon 30 June 2025 |
96.04 (-2%) |
96.04 |
96.04 - 96.04 |
0.0034 times |
Tue 15 April 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.0034 times |
Wed 28 August 2024 |
99.00 (-1%) |
100.00 |
99.00 - 100.00 |
0.0417 times |
Thu 27 June 2024 |
100.00 (-4.76%) |
104.00 |
100.00 - 104.00 |
0.0172 times |
Fri 23 February 2024 |
105.00 (4.94%) |
105.00 |
105.00 - 105.00 |
0.0001 times |
Wed 24 January 2024 |
100.06 (0%) |
100.06 |
100.06 - 100.06 |
6.8995 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 737gs54 800601
DMA (daily moving average) of 737gs54 800601
| DMA period | DMA value | | 5 day DMA | 99.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 737gs54 800601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.28 | 99.87 | 99.3 | | 12 day EMA | 100.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 737gs54 800601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.43 | 99.01 | 98.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
