Login or Join
Homepage718gs2033 800599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2033 800599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2033
Strong Daily Stock price targets for 718gs2033 800599 are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume 718gs2033
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.50 (0.2%) | 102.50 | 102.50 - 102.50 | 0.0791 times | Wed 22 April 2026 | 102.30 (1.19%) | 102.30 | 102.30 - 102.30 | 1.7647 times | Tue 07 April 2026 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.7781 times | Mon 06 April 2026 | 101.10 (0.05%) | 101.10 | 101.10 - 101.10 | 0.5908 times | Thu 02 April 2026 | 101.05 (-0.44%) | 101.05 | 101.05 - 101.05 | 0.4179 times | Tue 24 March 2026 | 101.50 (-3.7%) | 101.50 | 101.50 - 101.50 | 0.0146 times | Tue 24 February 2026 | 105.40 (-0.09%) | 102.70 | 102.40 - 105.40 | 0.1445 times | Mon 23 February 2026 | 105.50 (1.15%) | 102.70 | 102.70 - 105.50 | 0.0146 times | Wed 04 February 2026 | 104.30 (0%) | 104.55 | 104.30 - 104.55 | 1.8444 times | Tue 03 February 2026 | 104.30 (-1.79%) | 104.55 | 104.30 - 104.55 | 4.3515 times | Sun 01 February 2026 | 106.20 (-3.28%) | 106.20 | 106.20 - 106.20 | 0.0001 times |
Weekly price and charts 718gs2033
Strong weekly Stock price targets for 718gs2033 800599 are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for 718gs2033
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.50 (0.2%) | 102.50 | 102.50 - 102.50 | 0.0579 times | Wed 22 April 2026 | 102.30 (1.24%) | 101.10 | 101.10 - 102.30 | 2.294 times | Thu 02 April 2026 | 101.05 (-4.13%) | 101.50 | 101.05 - 101.50 | 0.3166 times | Tue 24 February 2026 | 105.40 (1.05%) | 102.70 | 102.40 - 105.50 | 0.1165 times | Wed 04 February 2026 | 104.30 (-5.01%) | 106.20 | 104.30 - 106.20 | 4.5359 times | Thu 29 January 2026 | 109.80 (-1.61%) | 122.00 | 109.80 - 122.00 | 0.0844 times | Fri 16 January 2026 | 111.60 (-1.11%) | 124.00 | 111.60 - 124.00 | 0.0848 times | Thu 01 January 2026 | 112.85 (7.48%) | 105.00 | 104.35 - 114.00 | 0.1261 times | Fri 05 December 2025 | 105.00 (0.19%) | 104.85 | 104.85 - 105.90 | 2.3419 times | Thu 20 November 2025 | 104.80 (0.67%) | 104.85 | 104.80 - 104.85 | 0.0421 times | Fri 31 October 2025 | 104.10 (-0.19%) | 104.35 | 104.10 - 104.35 | 1.5823 times |
Monthly price and charts 718gs2033
Strong monthly Stock price targets for 718gs2033 800599 are 101.78 and 103.23
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 102.01666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes 718gs2033
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102.50 (0.99%) | 101.05 | 101.05 - 102.50 | 1.1295 times | Tue 24 March 2026 | 101.50 (-3.7%) | 101.50 | 101.50 - 101.50 | 0.0045 times | Tue 24 February 2026 | 105.40 (-4.01%) | 106.20 | 102.40 - 106.20 | 1.9772 times | Thu 29 January 2026 | 109.80 (-3.68%) | 105.00 | 105.00 - 124.00 | 0.0807 times | Wed 31 December 2025 | 114.00 (8.73%) | 105.90 | 104.35 - 114.00 | 1.0356 times | Mon 24 November 2025 | 104.85 (0.72%) | 104.85 | 104.80 - 104.85 | 0.0224 times | Fri 31 October 2025 | 104.10 (-0.76%) | 104.75 | 103.80 - 104.75 | 0.7212 times | Fri 26 September 2025 | 104.90 (0.62%) | 103.40 | 103.30 - 104.90 | 1.2105 times | Mon 18 August 2025 | 104.25 (-2.84%) | 107.00 | 103.45 - 107.00 | 0.1723 times | Fri 25 July 2025 | 107.30 (0.28%) | 108.20 | 106.75 - 108.20 | 3.646 times | Fri 27 June 2025 | 107.00 (-0.19%) | 107.25 | 106.00 - 107.25 | 0.5127 times |
Indicator Analysis of 718gs2033
Please login to view indicator analysis. or View indicator analysis of 718gs2033 800599 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2033 800599
DMA (daily moving average) of 718gs2033 800599
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 103.75 |
| 20 day DMA | 107.19 |
| 35 day DMA | 105.99 |
| 50 day DMA | 106.07 |
| 100 day DMA | 105.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 718gs2033 800599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 102.21 | 102.17 |
| 12 day EMA | 103.99 | 104.26 | 104.62 |
| 20 day EMA | 105.11 | 105.38 | 105.7 |
| 35 day EMA | 105.86 | 106.06 | 106.28 |
| 50 day EMA | 105.68 | 105.81 | 105.95 |
SMA (simple moving average) of 718gs2033 800599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.41 | 102.03 |
| 12 day SMA | 103.75 | 105.38 | 106.15 |
| 20 day SMA | 107.19 | 107.32 | 107.45 |
| 35 day SMA | 105.99 | 106.02 | 106.05 |
| 50 day SMA | 106.07 | 106.14 | 106.21 |
| 100 day SMA | 105.41 | 105.43 | 105.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.