Login or Join
Homepage718gs2033 800599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2033 800599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2033
Strong Daily Stock price targets for 718gs2033 800599 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 718gs2033
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (0.64%) | 102.00 | 102.00 - 102.00 | 0.1089 times | Mon 17 August 2026 | 101.35 (-3.48%) | 101.35 | 101.35 - 101.35 | 0.0109 times | Mon 03 August 2026 | 105.00 (0.82%) | 105.00 | 105.00 - 105.00 | 0.9805 times | Tue 21 July 2026 | 104.15 (-2.21%) | 104.15 | 104.15 - 104.15 | 0.0013 times | Tue 14 July 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.0327 times | Wed 08 July 2026 | 106.50 (-0.93%) | 106.50 | 106.50 - 106.50 | 7.19 times | Tue 30 June 2026 | 107.50 (-0.14%) | 107.50 | 107.50 - 107.50 | 0.4494 times | Tue 23 June 2026 | 107.65 (0%) | 107.65 | 107.65 - 107.65 | 0.5311 times | Mon 22 June 2026 | 107.65 (0.47%) | 107.65 | 107.65 - 107.65 | 0.4992 times | Fri 19 June 2026 | 107.15 (4.03%) | 107.15 | 107.15 - 107.15 | 0.1961 times | Mon 15 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0654 times |
Weekly price and charts 718gs2033
Strong weekly Stock price targets for 718gs2033 800599 are 101.68 and 102.33
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for 718gs2033
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (-2.86%) | 101.35 | 101.35 - 102.00 | 0.0494 times | Mon 03 August 2026 | 105.00 (0.82%) | 105.00 | 105.00 - 105.00 | 0.4039 times | Tue 21 July 2026 | 104.15 (-2.21%) | 104.15 | 104.15 - 104.15 | 0.0005 times | Tue 14 July 2026 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.0135 times | Wed 08 July 2026 | 106.50 (-1.07%) | 107.50 | 106.50 - 107.50 | 3.1474 times | Tue 23 June 2026 | 107.65 (0.47%) | 107.65 | 107.65 - 107.65 | 0.4245 times | Fri 19 June 2026 | 107.15 (4.03%) | 103.00 | 103.00 - 107.15 | 0.1077 times | Tue 02 June 2026 | 103.00 (1.98%) | 102.00 | 102.00 - 105.00 | 4.8477 times | Tue 19 May 2026 | 101.00 (-1.27%) | 102.50 | 101.00 - 102.50 | 0.0294 times | Wed 22 April 2026 | 102.30 (1.24%) | 101.10 | 101.10 - 102.30 | 0.9761 times | Thu 02 April 2026 | 101.05 (-4.13%) | 101.50 | 101.05 - 101.50 | 0.1347 times |
Monthly price and charts 718gs2033
Strong monthly Stock price targets for 718gs2033 800599 are 99.85 and 103.5
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes 718gs2033
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.00 (-2.06%) | 105.00 | 101.35 - 105.00 | 0.342 times | Tue 21 July 2026 | 104.15 (-3.12%) | 106.50 | 104.15 - 106.50 | 2.2455 times | Tue 30 June 2026 | 107.50 (6.44%) | 102.00 | 102.00 - 107.65 | 4.1987 times | Tue 19 May 2026 | 101.00 (-1.46%) | 102.00 | 101.00 - 102.00 | 0.0036 times | Mon 27 April 2026 | 102.50 (0.99%) | 101.05 | 101.05 - 102.50 | 0.8532 times | Tue 24 March 2026 | 101.50 (-3.7%) | 101.50 | 101.50 - 101.50 | 0.0034 times | Tue 24 February 2026 | 105.40 (-4.01%) | 106.20 | 102.40 - 106.20 | 1.4935 times | Thu 29 January 2026 | 109.80 (-3.68%) | 105.00 | 105.00 - 124.00 | 0.061 times | Wed 31 December 2025 | 114.00 (8.73%) | 105.90 | 104.35 - 114.00 | 0.7822 times | Mon 24 November 2025 | 104.85 (0.72%) | 104.85 | 104.80 - 104.85 | 0.0169 times | Fri 31 October 2025 | 104.10 (-0.76%) | 104.75 | 103.80 - 104.75 | 0.5448 times |
Indicator Analysis of 718gs2033
Please login to view indicator analysis. or View indicator analysis of 718gs2033 800599 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2033 800599
DMA (daily moving average) of 718gs2033 800599
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 105.12 |
| 20 day DMA | 103.87 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.58 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.78 |
| 200 day DMA |
EMA (exponential moving average) of 718gs2033 800599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 104.1 | 105.48 |
| 12 day EMA | 104.34 | 104.77 | 105.39 |
| 20 day EMA | 104.74 | 105.03 | 105.42 |
| 35 day EMA | 104.87 | 105.04 | 105.26 |
| 50 day EMA | 105.36 | 105.5 | 105.67 |
SMA (simple moving average) of 718gs2033 800599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.7 | 105.93 |
| 12 day SMA | 105.12 | 105.04 | 105.13 |
| 20 day SMA | 103.87 | 104.05 | 104.19 |
| 35 day SMA | 106.18 | 106.26 | 106.36 |
| 50 day SMA | 105.58 | 105.61 | 105.67 |
| 100 day SMA | 105.48 | 105.52 | 105.54 |
| 150 day SMA | 104.78 | 104.78 | 104.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.