Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 102.05 and 102.05
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.05 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.05 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.05 (0.54%) | 102.05 | 102.05 - 102.05 | 0.206 times | Mon 06 April 2026 | 101.50 (0.15%) | 101.50 | 101.50 - 101.50 | 1.8729 times | Thu 02 April 2026 | 101.35 (-0.34%) | 102.90 | 100.50 - 102.90 | 4.4647 times | Wed 01 April 2026 | 101.70 (0.64%) | 101.70 | 101.70 - 101.70 | 0.5244 times | Mon 30 March 2026 | 101.05 (-0.49%) | 102.70 | 101.05 - 102.70 | 1.4236 times | Wed 25 March 2026 | 101.55 (-1.26%) | 101.30 | 101.30 - 101.55 | 0.7492 times | Mon 23 March 2026 | 102.85 (-0.05%) | 102.85 | 102.85 - 102.85 | 0.0187 times | Wed 18 March 2026 | 102.90 (-0.1%) | 102.90 | 102.90 - 102.90 | 0.1311 times | Mon 09 March 2026 | 103.00 (-0.63%) | 103.00 | 103.00 - 103.00 | 0.1405 times | Fri 06 March 2026 | 103.65 (0.34%) | 103.45 | 103.45 - 103.65 | 0.4688 times | Wed 25 February 2026 | 103.30 (0%) | 103.30 | 102.95 - 103.30 | 2.9124 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.78 and 102.33
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.05 (0.69%) | 101.50 | 101.50 - 102.05 | 0.074 times | Thu 02 April 2026 | 101.35 (-0.2%) | 102.70 | 100.50 - 102.90 | 0.2281 times | Wed 25 March 2026 | 101.55 (-1.31%) | 102.85 | 101.30 - 102.85 | 0.0273 times | Wed 18 March 2026 | 102.90 (-0.72%) | 103.00 | 102.90 - 103.00 | 0.0097 times | Fri 06 March 2026 | 103.65 (0.39%) | 102.55 | 102.55 - 103.65 | 0.3735 times | Fri 20 February 2026 | 103.25 (0.24%) | 103.00 | 103.00 - 103.35 | 0.2788 times | Fri 13 February 2026 | 103.00 (1.18%) | 101.75 | 101.50 - 103.00 | 1.9561 times | Fri 06 February 2026 | 101.80 (0.3%) | 101.00 | 101.00 - 102.00 | 0.3122 times | Fri 30 January 2026 | 101.50 (0%) | 101.15 | 101.15 - 101.50 | 0.054 times | Fri 23 January 2026 | 101.50 (-4.02%) | 105.40 | 101.45 - 105.40 | 6.6864 times | Tue 06 January 2026 | 105.75 (0.24%) | 105.50 | 105.50 - 105.80 | 0.1221 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.28 and 103.68
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.05 (0.99%) | 101.70 | 100.50 - 102.90 | 0.1782 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0739 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 2.0577 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 4.8628 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.6657 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.3541 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.3982 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.2136 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.3384 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.8574 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.4568 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 102.35 |
| 20 day DMA | 102.49 |
| 35 day DMA | 102.79 |
| 50 day DMA | 103.59 |
| 100 day DMA | 104.77 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.66 | 101.74 |
| 12 day EMA | 102.11 | 102.12 | 102.23 |
| 20 day EMA | 102.39 | 102.43 | 102.53 |
| 35 day EMA | 103.01 | 103.07 | 103.16 |
| 50 day EMA | 103.52 | 103.58 | 103.66 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.43 | 101.7 |
| 12 day SMA | 102.35 | 102.45 | 102.6 |
| 20 day SMA | 102.49 | 102.47 | 102.49 |
| 35 day SMA | 102.79 | 102.9 | 103.03 |
| 50 day SMA | 103.59 | 103.65 | 103.73 |
| 100 day SMA | 104.77 | 104.84 | 104.92 |
| 150 day SMA | 104.88 | 104.9 | 104.92 |
| 200 day SMA | 104.66 | 104.67 | 104.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.