Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 105.85 and 106.35
| Daily Target 1 | 105.43 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 106.43 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.10 (0.19%) | 105.90 | 105.60 - 106.10 | 0.5431 times | Thu 16 July 2026 | 105.90 (-0.05%) | 105.90 | 105.90 - 105.90 | 1.1898 times | Fri 10 July 2026 | 105.95 (0.62%) | 105.95 | 105.95 - 105.95 | 0.8149 times | Wed 08 July 2026 | 105.30 (-0.66%) | 105.30 | 105.30 - 105.30 | 0.1537 times | Tue 07 July 2026 | 106.00 (-0.14%) | 106.50 | 106.00 - 106.50 | 0.0491 times | Fri 03 July 2026 | 106.15 (1.82%) | 106.15 | 106.15 - 106.15 | 0.2086 times | Wed 01 July 2026 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 2.4447 times | Tue 30 June 2026 | 104.25 (-0.48%) | 104.60 | 104.25 - 104.60 | 3.9116 times | Wed 24 June 2026 | 104.75 (1.7%) | 104.85 | 104.50 - 104.85 | 0.6682 times | Tue 09 June 2026 | 103.00 (0.73%) | 103.00 | 103.00 - 103.00 | 0.0163 times | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 102.25 - 102.25 | 0.0326 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 105.85 and 106.35
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.10 (0.14%) | 105.90 | 105.60 - 106.10 | 0.0449 times | Fri 10 July 2026 | 105.95 (-0.19%) | 106.50 | 105.30 - 106.50 | 0.0264 times | Fri 03 July 2026 | 106.15 (1.34%) | 104.60 | 104.25 - 106.15 | 0.1701 times | Wed 24 June 2026 | 104.75 (2.44%) | 103.00 | 103.00 - 104.85 | 0.0177 times | Fri 29 May 2026 | 102.25 (0.05%) | 101.50 | 101.50 - 102.25 | 0.0055 times | Wed 20 May 2026 | 102.20 (-0.49%) | 102.00 | 102.00 - 102.45 | 0.1283 times | Fri 15 May 2026 | 102.70 (-0.53%) | 101.10 | 101.10 - 102.90 | 0.0865 times | Thu 07 May 2026 | 103.25 (1.42%) | 102.25 | 102.25 - 103.25 | 4.226 times | Thu 30 April 2026 | 101.80 (-1.26%) | 102.75 | 101.30 - 103.70 | 0.1856 times | Thu 16 April 2026 | 103.10 (-0.24%) | 103.35 | 101.65 - 103.35 | 5.1091 times | Fri 10 April 2026 | 103.35 (1.97%) | 101.50 | 101.50 - 103.35 | 0.0511 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 105.18 and 107.43
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.10 (1.77%) | 104.25 | 104.25 - 106.50 | 0.0791 times | Tue 30 June 2026 | 104.25 (1.96%) | 103.00 | 103.00 - 104.85 | 0.0673 times | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 101.10 - 103.25 | 2.514 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.70 | 100.50 - 103.70 | 3.0861 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0374 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.0404 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 2.4587 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.3366 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.179 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.2013 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.108 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 104.64 |
| 20 day DMA | 103.74 |
| 35 day DMA | 103.12 |
| 50 day DMA | 102.99 |
| 100 day DMA | 103.75 |
| 150 day DMA | 104.89 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 105.57 | 105.4 |
| 12 day EMA | 104.9 | 104.68 | 104.46 |
| 20 day EMA | 104.25 | 104.06 | 103.87 |
| 35 day EMA | 103.61 | 103.46 | 103.32 |
| 50 day EMA | 103.15 | 103.03 | 102.91 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.86 | 105.53 |
| 12 day SMA | 104.64 | 104.32 | 104.01 |
| 20 day SMA | 103.74 | 103.53 | 103.4 |
| 35 day SMA | 103.12 | 103.03 | 102.96 |
| 50 day SMA | 102.99 | 102.9 | 102.81 |
| 100 day SMA | 103.75 | 103.72 | 103.69 |
| 150 day SMA | 104.89 | 104.88 | 104.86 |
| 200 day SMA | 104.69 | 104.68 | 104.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.