Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 96.4 and 106.2
| Daily Target 1 | 94.77 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 114.37 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.30 (0.3%) | 111.10 | 101.30 - 111.10 | 0.0005 times | Wed 21 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5096 times | Wed 14 October 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.7643 times | Tue 13 October 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.1783 times | Tue 06 October 2026 | 101.00 (-1.94%) | 111.60 | 100.15 - 111.60 | 1.6566 times | Mon 05 October 2026 | 103.00 (-0.43%) | 105.00 | 100.00 - 105.00 | 0.0132 times | Thu 01 October 2026 | 103.45 (1.92%) | 101.25 | 101.25 - 104.95 | 1.0451 times | Tue 29 September 2026 | 101.50 (-3.29%) | 101.00 | 101.00 - 102.00 | 3.4115 times | Mon 28 September 2026 | 104.95 (0.96%) | 111.45 | 104.95 - 111.45 | 1.1468 times | Fri 25 September 2026 | 103.95 (-2.81%) | 107.95 | 103.95 - 107.95 | 1.2741 times | Thu 24 September 2026 | 106.95 (2.84%) | 108.00 | 100.95 - 108.00 | 2.5483 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.15 and 111.25
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.30 (0.3%) | 101.00 | 101.00 - 111.10 | 0.0603 times | Wed 14 October 2026 | 101.00 (0%) | 102.00 | 101.00 - 102.00 | 0.1115 times | Tue 06 October 2026 | 101.00 (-2.37%) | 105.00 | 100.00 - 111.60 | 0.1975 times | Thu 01 October 2026 | 103.45 (-0.48%) | 111.45 | 101.00 - 111.45 | 0.6628 times | Fri 25 September 2026 | 103.95 (1.66%) | 102.25 | 100.95 - 108.00 | 1.2658 times | Fri 18 September 2026 | 102.25 (0.25%) | 102.00 | 102.00 - 102.30 | 1.0492 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 100.45 - 102.50 | 2.368 times | Fri 04 September 2026 | 102.50 (-1.68%) | 102.40 | 101.65 - 102.80 | 2.5983 times | Thu 27 August 2026 | 104.25 (1.21%) | 102.40 | 102.25 - 104.50 | 1.5446 times | Thu 20 August 2026 | 103.00 (0.1%) | 102.40 | 102.40 - 103.00 | 0.142 times | Fri 07 August 2026 | 102.90 (0.88%) | 102.70 | 102.70 - 102.90 | 0.0301 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 100.65 and 112.25
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 101.30 (-0.2%) | 101.25 | 100.00 - 111.60 | 0.0387 times | Tue 29 September 2026 | 101.50 (-2.64%) | 102.40 | 100.45 - 111.45 | 0.6144 times | Thu 27 August 2026 | 104.25 (2.21%) | 102.70 | 102.25 - 104.50 | 0.1349 times | Wed 29 July 2026 | 102.00 (-2.16%) | 104.25 | 102.00 - 106.50 | 0.0832 times | Tue 30 June 2026 | 104.25 (1.96%) | 103.00 | 103.00 - 104.85 | 0.0668 times | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 101.10 - 103.25 | 2.4935 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.70 | 100.50 - 103.70 | 3.0609 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0371 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.0319 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 2.4386 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.3338 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 102.84 |
| 20 day DMA | 102.53 |
| 35 day DMA | 102.75 |
| 50 day DMA | 103.1 |
| 100 day DMA | 103.05 |
| 150 day DMA | 103.76 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.6 | 101.9 |
| 12 day EMA | 102.12 | 102.27 | 102.5 |
| 20 day EMA | 102.4 | 102.52 | 102.68 |
| 35 day EMA | 102.71 | 102.79 | 102.9 |
| 50 day EMA | 102.86 | 102.92 | 103 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.6 | 102.09 |
| 12 day SMA | 102.84 | 102.92 | 103.03 |
| 20 day SMA | 102.53 | 102.56 | 102.64 |
| 35 day SMA | 102.75 | 102.88 | 103.02 |
| 50 day SMA | 103.1 | 103.1 | 103.14 |
| 100 day SMA | 103.05 | 103.09 | 103.13 |
| 150 day SMA | 103.76 | 103.8 | 103.84 |
| 200 day SMA | 104.37 | 104.38 | 104.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.