Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 102.25 and 102.25
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 102.25 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 102.25 - 102.25 | 0.0019 times | Mon 25 May 2026 | 101.80 (-0.39%) | 101.50 | 101.50 - 101.80 | 0.0104 times | Wed 20 May 2026 | 102.20 (0%) | 102.10 | 102.10 - 102.20 | 0.0192 times | Tue 19 May 2026 | 102.20 (0%) | 102.20 | 102.20 - 102.20 | 0.095 times | Mon 18 May 2026 | 102.20 (-0.49%) | 102.00 | 102.00 - 102.45 | 0.1743 times | Fri 15 May 2026 | 102.70 (1.58%) | 102.90 | 102.70 - 102.90 | 0.1899 times | Tue 12 May 2026 | 101.10 (-2.08%) | 101.10 | 101.10 - 101.10 | 0.0047 times | Thu 07 May 2026 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.0009 times | Tue 05 May 2026 | 103.25 (0.98%) | 103.25 | 103.25 - 103.25 | 9.4951 times | Mon 04 May 2026 | 102.25 (0.44%) | 102.25 | 102.25 - 102.25 | 0.0085 times | Thu 30 April 2026 | 101.80 (-1.45%) | 103.00 | 101.30 - 103.70 | 0.1747 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.88 and 102.63
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.25 (0.05%) | 101.50 | 101.50 - 102.25 | 0.0055 times | Wed 20 May 2026 | 102.20 (-0.49%) | 102.00 | 102.00 - 102.45 | 0.1288 times | Fri 15 May 2026 | 102.70 (-0.53%) | 101.10 | 101.10 - 102.90 | 0.0869 times | Thu 07 May 2026 | 103.25 (1.42%) | 102.25 | 102.25 - 103.25 | 4.243 times | Thu 30 April 2026 | 101.80 (-1.26%) | 102.75 | 101.30 - 103.70 | 0.1863 times | Thu 16 April 2026 | 103.10 (-0.24%) | 103.35 | 101.65 - 103.35 | 5.1296 times | Fri 10 April 2026 | 103.35 (1.97%) | 101.50 | 101.50 - 103.35 | 0.0513 times | Thu 02 April 2026 | 101.35 (-0.2%) | 102.70 | 100.50 - 102.90 | 0.1451 times | Wed 25 March 2026 | 101.55 (-1.31%) | 102.85 | 101.30 - 102.85 | 0.0174 times | Wed 18 March 2026 | 102.90 (-0.72%) | 103.00 | 102.90 - 103.00 | 0.0061 times | Fri 06 March 2026 | 103.65 (0.39%) | 102.55 | 102.55 - 103.65 | 0.2376 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.18 and 103.33
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 101.10 - 103.25 | 2.4811 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.70 | 100.50 - 103.70 | 3.0457 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0369 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.0268 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 2.4265 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.3322 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.1767 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.1987 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.1066 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.1689 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.4278 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 102.36 |
| 20 day DMA | 102.37 |
| 35 day DMA | 102.52 |
| 50 day DMA | 102.58 |
| 100 day DMA | 103.76 |
| 150 day DMA | 104.76 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.11 | 102.27 |
| 12 day EMA | 102.27 | 102.27 | 102.36 |
| 20 day EMA | 102.39 | 102.41 | 102.47 |
| 35 day EMA | 102.59 | 102.61 | 102.66 |
| 50 day EMA | 102.79 | 102.81 | 102.85 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.22 | 102.08 |
| 12 day SMA | 102.36 | 102.4 | 102.51 |
| 20 day SMA | 102.37 | 102.34 | 102.31 |
| 35 day SMA | 102.52 | 102.53 | 102.52 |
| 50 day SMA | 102.58 | 102.64 | 102.72 |
| 100 day SMA | 103.76 | 103.81 | 103.87 |
| 150 day SMA | 104.76 | 104.76 | 104.77 |
| 200 day SMA | 104.63 | 104.63 | 104.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.