Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 12897.49 and 13296.49 | Daily Target 1 | 12598.99 | | Daily Target 2 | 12796.98 | | Daily Target 3 | 12997.99 | | Daily Target 4 | 13195.98 | | Daily Target 5 | 13396.99 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12994.97 (2.4%) |
12943.80 |
12800.00 - 13199.00 |
0.175 times |
Thu 30 October 2025 |
12690.00 (0.05%) |
12649.99 |
12555.01 - 12749.00 |
0.1373 times |
Wed 29 October 2025 |
12683.52 (1.06%) |
12401.00 |
12297.00 - 12757.00 |
1.0062 times |
Tue 28 October 2025 |
12550.92 (-3.85%) |
12978.00 |
12451.00 - 12978.00 |
1.3758 times |
Mon 27 October 2025 |
13054.00 (1.28%) |
12929.99 |
12661.00 - 13099.86 |
0.6426 times |
Thu 23 October 2025 |
12888.96 (-4.73%) |
13300.00 |
12500.00 - 13300.00 |
4.785 times |
Tue 21 October 2025 |
13529.11 (-0.61%) |
13750.00 |
13350.01 - 13750.00 |
0.273 times |
Mon 20 October 2025 |
13612.31 (-3.3%) |
13949.00 |
13516.00 - 14094.00 |
0.3439 times |
Fri 17 October 2025 |
14076.74 (0.15%) |
14336.50 |
14004.63 - 14336.50 |
0.7377 times |
Thu 16 October 2025 |
14055.36 (-1.73%) |
14398.99 |
13990.00 - 14398.99 |
0.5235 times |
Wed 15 October 2025 |
14302.50 (-0.31%) |
14642.38 |
14200.00 - 14642.38 |
0.5461 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 12645.99 and 13547.99 | Weekly Target 1 | 11928.32 | | Weekly Target 2 | 12461.65 | | Weekly Target 3 | 12830.323333333 | | Weekly Target 4 | 13363.65 | | Weekly Target 5 | 13732.32 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12994.97 (0.82%) |
12929.99 |
12297.00 - 13199.00 |
1.1156 times |
Thu 23 October 2025 |
12888.96 (-8.44%) |
13949.00 |
12500.00 - 14094.00 |
1.806 times |
Fri 17 October 2025 |
14076.74 (-3.3%) |
14847.59 |
13990.00 - 15279.99 |
1.1801 times |
Fri 10 October 2025 |
14556.45 (4.75%) |
14000.00 |
13625.00 - 15226.76 |
1.8635 times |
Fri 03 October 2025 |
13895.91 (4.47%) |
13398.00 |
13301.36 - 13990.00 |
0.5159 times |
Fri 26 September 2025 |
13301.36 (4.47%) |
12990.00 |
12837.99 - 13575.00 |
0.4867 times |
Fri 19 September 2025 |
12732.40 (0.59%) |
12778.52 |
12600.00 - 13040.00 |
0.3868 times |
Fri 12 September 2025 |
12657.63 (-3.01%) |
13311.00 |
12315.50 - 13500.00 |
1.3123 times |
Fri 05 September 2025 |
13050.00 (11.54%) |
11992.63 |
11700.13 - 13124.00 |
0.9199 times |
Fri 29 August 2025 |
11700.13 (4.19%) |
11245.00 |
11015.26 - 11766.00 |
0.4131 times |
Fri 22 August 2025 |
11229.99 (1%) |
11119.01 |
11047.01 - 11424.00 |
0.3767 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 11154.49 and 14137.48 | Monthly Target 1 | 10541 | | Monthly Target 2 | 11767.98 | | Monthly Target 3 | 13523.986666667 | | Monthly Target 4 | 14750.97 | | Monthly Target 5 | 16506.98 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12994.97 (-3.56%) |
13500.00 |
12297.00 - 15279.99 |
2.2868 times |
Tue 30 September 2025 |
13475.00 (15.17%) |
11992.63 |
11700.13 - 13599.00 |
1.1322 times |
Fri 29 August 2025 |
11700.13 (14.39%) |
10228.00 |
9979.12 - 11766.00 |
0.5403 times |
Thu 31 July 2025 |
10228.00 (2.71%) |
10250.00 |
9906.22 - 10475.02 |
0.7581 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.4533 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
0.8356 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.3893 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.6283 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.2038 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
0.7723 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.2811 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 12794.68 | | 12 day DMA | 13398.72 | | 20 day DMA | 13819.4 | | 35 day DMA | 13476.64 | | 50 day DMA | 13025.21 | | 100 day DMA | 11640.99 | | 150 day DMA | 10805.65 | | 200 day DMA | 10221.83 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12912.73 | 12871.62 | 12962.41 | | 12 day EMA | 13250.09 | 13296.46 | 13406.69 | | 20 day EMA | 13375.73 | 13415.79 | 13492.15 | | 35 day EMA | 13192.28 | 13203.9 | 13234.16 | | 50 day EMA | 12840.35 | 12834.04 | 12839.92 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12794.68 | 12773.48 | 12941.3 | | 12 day SMA | 13398.72 | 13540.67 | 13696.21 | | 20 day SMA | 13819.4 | 13843.41 | 13876.44 | | 35 day SMA | 13476.64 | 13481.12 | 13500.22 | | 50 day SMA | 13025.21 | 12987.41 | 12955.99 | | 100 day SMA | 11640.99 | 11609.05 | 11579.91 | | 150 day SMA | 10805.65 | 10776.38 | 10749.02 | | 200 day SMA | 10221.83 | 10198 | 10175.4 |
|
|
