Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 9955.01 and 10245 | Daily Target 1 | 9906.67 | | Daily Target 2 | 10003.34 | | Daily Target 3 | 10196.663333333 | | Daily Target 4 | 10293.33 | | Daily Target 5 | 10486.65 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10100.00 (-1.13%) |
10290.00 |
10100.00 - 10389.99 |
0.9053 times |
Thu 03 July 2025 |
10215.00 (0.12%) |
10295.00 |
10180.01 - 10295.00 |
0.2409 times |
Wed 02 July 2025 |
10202.95 (0.4%) |
10150.00 |
10150.00 - 10295.00 |
2.0764 times |
Tue 01 July 2025 |
10162.55 (2.06%) |
10250.00 |
9999.00 - 10250.00 |
1.3455 times |
Mon 30 June 2025 |
9957.74 (-1.15%) |
10150.00 |
9950.00 - 10375.00 |
1.2791 times |
Fri 27 June 2025 |
10073.58 (-1.41%) |
10217.41 |
10050.00 - 10217.41 |
0.5399 times |
Thu 26 June 2025 |
10217.41 (-0.95%) |
10340.00 |
10121.00 - 10340.00 |
0.5482 times |
Wed 25 June 2025 |
10315.00 (0.41%) |
10340.00 |
10201.00 - 10340.00 |
0.2741 times |
Tue 24 June 2025 |
10273.12 (0.36%) |
10345.00 |
10202.04 - 10345.00 |
0.5233 times |
Thu 19 June 2025 |
10236.00 (0.07%) |
10229.09 |
10225.01 - 10250.00 |
2.2674 times |
Wed 18 June 2025 |
10229.09 (1.08%) |
10119.90 |
10119.90 - 10250.00 |
1.0299 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 9805.01 and 10245 | Weekly Target 1 | 9706.67 | | Weekly Target 2 | 9903.34 | | Weekly Target 3 | 10146.663333333 | | Weekly Target 4 | 10343.33 | | Weekly Target 5 | 10586.65 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10100.00 (0.26%) |
10150.00 |
9950.00 - 10389.99 |
0.7202 times |
Fri 27 June 2025 |
10073.58 (-1.59%) |
10345.00 |
10050.00 - 10345.00 |
0.2322 times |
Thu 19 June 2025 |
10236.00 (1.65%) |
10020.00 |
10020.00 - 10250.00 |
0.6752 times |
Fri 13 June 2025 |
10069.99 (1.71%) |
9901.00 |
9751.00 - 10082.50 |
0.6322 times |
Fri 06 June 2025 |
9900.50 (4.22%) |
9517.86 |
9500.00 - 9988.99 |
0.8808 times |
Fri 30 May 2025 |
9500.00 (0.77%) |
9460.00 |
9325.00 - 9545.00 |
0.2701 times |
Fri 23 May 2025 |
9427.20 (1.41%) |
9300.00 |
9265.00 - 9464.99 |
0.6189 times |
Fri 16 May 2025 |
9296.00 (-0.84%) |
9321.55 |
9025.00 - 9350.00 |
1.7535 times |
Fri 09 May 2025 |
9375.00 (2.52%) |
9144.99 |
9106.12 - 9490.00 |
1.5847 times |
Fri 02 May 2025 |
9144.99 (0.62%) |
9090.00 |
9012.00 - 9300.00 |
2.6322 times |
Fri 25 April 2025 |
9089.05 (0.95%) |
9003.66 |
9003.66 - 9395.00 |
2.4992 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 9854.01 and 10245 | Monthly Target 1 | 9772.01 | | Monthly Target 2 | 9936 | | Monthly Target 3 | 10162.996666667 | | Monthly Target 4 | 10326.99 | | Monthly Target 5 | 10553.99 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10100.00 (1.43%) |
10250.00 |
9999.00 - 10389.99 |
0.1372 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.6287 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
1.1591 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.927 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8715 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.6698 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.0713 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.39 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
1.0259 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
1.1195 times |
Mon 30 September 2024 |
8379.00 (6.51%) |
7850.00 |
7801.00 - 8379.00 |
0.7487 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 10127.65 | | 12 day DMA | 10175.2 | | 20 day DMA | 10078.71 | | 35 day DMA | 9815.45 | | 50 day DMA | 9638.26 | | 100 day DMA | 9156.46 | | 150 day DMA | 8867.68 | | 200 day DMA | 8711.1 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10147.58 | 10171.37 | 10149.56 | | 12 day EMA | 10119.18 | 10122.67 | 10105.89 | | 20 day EMA | 10033.65 | 10026.67 | 10006.85 | | 35 day EMA | 9848.75 | 9833.96 | 9811.53 | | 50 day EMA | 9633.34 | 9614.3 | 9589.79 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10127.65 | 10122.36 | 10122.85 | | 12 day SMA | 10175.2 | 10176.98 | 10164.89 | | 20 day SMA | 10078.71 | 10063.77 | 10041.82 | | 35 day SMA | 9815.45 | 9793.09 | 9766.86 | | 50 day SMA | 9638.26 | 9619.39 | 9595.16 | | 100 day SMA | 9156.46 | 9138.24 | 9119.4 | | 150 day SMA | 8867.68 | 8855.01 | 8841.87 | | 200 day SMA | 8711.1 | 8700.09 | 8688.35 |
|
|
