Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 11562.57 and 11903.56 | Daily Target 1 | 11289.39 | | Daily Target 2 | 11494.76 | | Daily Target 3 | 11630.38 | | Daily Target 4 | 11835.75 | | Daily Target 5 | 11971.37 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11700.13 (2.56%) |
11599.99 |
11425.01 - 11766.00 |
0.912 times |
Thu 28 August 2025 |
11408.13 (0.78%) |
11319.99 |
11319.99 - 11507.24 |
1.9005 times |
Tue 26 August 2025 |
11320.00 (0.89%) |
11220.00 |
11220.00 - 11389.99 |
0.236 times |
Mon 25 August 2025 |
11220.00 (-0.09%) |
11245.00 |
11015.26 - 11308.26 |
2.1747 times |
Fri 22 August 2025 |
11229.99 (0.32%) |
11250.00 |
11047.01 - 11269.99 |
0.6824 times |
Thu 21 August 2025 |
11193.90 (0.05%) |
11188.34 |
11188.00 - 11245.99 |
0.9056 times |
Wed 20 August 2025 |
11188.34 (-0.1%) |
11424.00 |
11185.00 - 11424.00 |
0.2742 times |
Tue 19 August 2025 |
11200.00 (0.86%) |
11327.11 |
11151.51 - 11327.11 |
0.0893 times |
Mon 18 August 2025 |
11105.01 (-0.13%) |
11119.01 |
11050.00 - 11364.99 |
2.8125 times |
Thu 14 August 2025 |
11119.00 (0.82%) |
11119.00 |
11119.00 - 11119.00 |
0.0128 times |
Wed 13 August 2025 |
11028.59 (0.26%) |
11220.00 |
11028.59 - 11220.00 |
0.051 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 11357.7 and 12108.44 | Weekly Target 1 | 10743.06 | | Weekly Target 2 | 11221.59 | | Weekly Target 3 | 11493.796666667 | | Weekly Target 4 | 11972.33 | | Weekly Target 5 | 12244.54 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11700.13 (4.19%) |
11245.00 |
11015.26 - 11766.00 |
1.0776 times |
Fri 22 August 2025 |
11229.99 (1%) |
11119.01 |
11047.01 - 11424.00 |
0.9829 times |
Thu 14 August 2025 |
11119.00 (2.86%) |
10994.99 |
10860.00 - 11220.00 |
0.3421 times |
Fri 08 August 2025 |
10810.00 (5.62%) |
9979.12 |
9979.12 - 10830.00 |
1.3276 times |
Fri 01 August 2025 |
10235.00 (0.15%) |
10170.00 |
10125.00 - 10475.02 |
1.5039 times |
Fri 25 July 2025 |
10219.99 (1.19%) |
10244.99 |
10051.01 - 10278.98 |
1.6566 times |
Fri 18 July 2025 |
10100.01 (-0.59%) |
10180.01 |
9906.22 - 10235.94 |
0.4763 times |
Fri 11 July 2025 |
10160.00 (0.59%) |
10171.00 |
9945.56 - 10190.00 |
1.4079 times |
Fri 04 July 2025 |
10100.00 (0.26%) |
10150.00 |
9950.00 - 10389.99 |
0.9263 times |
Fri 27 June 2025 |
10073.58 (-1.59%) |
10345.00 |
10050.00 - 10345.00 |
0.2987 times |
Thu 19 June 2025 |
10236.00 (1.65%) |
10020.00 |
10020.00 - 10250.00 |
0.8684 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 10839.63 and 12626.51 | Monthly Target 1 | 9361.54 | | Monthly Target 2 | 10530.83 | | Monthly Target 3 | 11148.416666667 | | Monthly Target 4 | 12317.71 | | Monthly Target 5 | 12935.3 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11700.13 (14.39%) |
10228.00 |
9979.12 - 11766.00 |
0.7108 times |
Thu 31 July 2025 |
10228.00 (2.71%) |
10250.00 |
9906.22 - 10475.02 |
0.9973 times |
Mon 30 June 2025 |
9957.74 (4.82%) |
9517.86 |
9500.00 - 10375.00 |
0.5963 times |
Fri 30 May 2025 |
9500.00 (2.99%) |
9224.10 |
9025.00 - 9545.00 |
1.0993 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.8276 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8265 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.5836 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.016 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3698 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
0.9729 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
1.0617 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 11375.65 | | 12 day DMA | 11226.09 | | 20 day DMA | 10953.73 | | 35 day DMA | 10614.52 | | 50 day DMA | 10476.55 | | 100 day DMA | 9900.15 | | 150 day DMA | 9446.39 | | 200 day DMA | 9165.61 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11426.76 | 11290.1 | 11231.09 | | 12 day EMA | 11212.39 | 11123.74 | 11072.05 | | 20 day EMA | 11018.82 | 10947.13 | 10898.63 | | 35 day EMA | 10773.94 | 10719.41 | 10678.86 | | 50 day EMA | 10526.54 | 10478.66 | 10440.74 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11375.65 | 11274.4 | 11230.45 | | 12 day SMA | 11226.09 | 11166 | 11116.15 | | 20 day SMA | 10953.73 | 10883.52 | 10821.34 | | 35 day SMA | 10614.52 | 10567.63 | 10529.62 | | 50 day SMA | 10476.55 | 10444.97 | 10418.21 | | 100 day SMA | 9900.15 | 9870.26 | 9843.38 | | 150 day SMA | 9446.39 | 9423.78 | 9403.56 | | 200 day SMA | 9165.61 | 9148.85 | 9133.38 |
|
|
