Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 8398.5 and 8471.48 | Daily Target 1 | 8337.68 | | Daily Target 2 | 8386.34 | | Daily Target 3 | 8410.6633333333 | | Daily Target 4 | 8459.32 | | Daily Target 5 | 8483.64 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8434.99 (1.38%) |
8417.00 |
8362.01 - 8434.99 |
0.2125 times |
Thu 30 January 2025 |
8320.00 (0.18%) |
8315.00 |
8315.00 - 8350.00 |
0.8554 times |
Wed 29 January 2025 |
8304.90 (0.33%) |
8277.99 |
8233.00 - 8319.00 |
0.8968 times |
Tue 28 January 2025 |
8277.99 (-0.63%) |
8299.96 |
8262.00 - 8300.00 |
1.1509 times |
Mon 27 January 2025 |
8330.11 (0.21%) |
8342.80 |
8315.00 - 8342.80 |
0.4666 times |
Fri 24 January 2025 |
8313.00 (-0.42%) |
8301.00 |
8211.00 - 8393.94 |
1.7781 times |
Thu 23 January 2025 |
8348.00 (0.34%) |
8307.00 |
8306.11 - 8375.00 |
0.4769 times |
Wed 22 January 2025 |
8320.00 (0.58%) |
8299.99 |
8299.99 - 8384.99 |
0.8761 times |
Tue 21 January 2025 |
8271.78 (-0.03%) |
8274.00 |
8260.01 - 8350.00 |
0.9694 times |
Mon 20 January 2025 |
8274.01 (-0.55%) |
8300.00 |
8267.05 - 8300.00 |
2.3173 times |
Fri 17 January 2025 |
8320.00 (0.43%) |
8284.00 |
8283.00 - 8320.00 |
0.6998 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 8334 and 8535.99 | Weekly Target 1 | 8165.67 | | Weekly Target 2 | 8300.33 | | Weekly Target 3 | 8367.66 | | Weekly Target 4 | 8502.32 | | Weekly Target 5 | 8569.65 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8434.99 (1.47%) |
8342.80 |
8233.00 - 8434.99 |
1.0142 times |
Fri 24 January 2025 |
8313.00 (-0.08%) |
8300.00 |
8211.00 - 8393.94 |
1.8171 times |
Fri 17 January 2025 |
8320.00 (0.13%) |
8308.80 |
8251.00 - 8330.00 |
1.7158 times |
Fri 10 January 2025 |
8309.18 (-0.86%) |
8310.80 |
8216.00 - 8390.99 |
1.3606 times |
Fri 03 January 2025 |
8381.00 (1.92%) |
8250.00 |
8151.00 - 8518.10 |
0.7177 times |
Fri 27 December 2024 |
8222.92 (-0.38%) |
8300.00 |
8150.00 - 8389.99 |
0.6253 times |
Fri 20 December 2024 |
8254.36 (-1.38%) |
8350.00 |
8241.00 - 8370.00 |
0.2275 times |
Fri 13 December 2024 |
8370.00 (-0.77%) |
8410.00 |
8322.00 - 8606.91 |
0.5123 times |
Fri 06 December 2024 |
8434.86 (1.98%) |
8225.00 |
8211.00 - 8440.00 |
0.6062 times |
Fri 29 November 2024 |
8271.05 (-0.17%) |
8399.90 |
8111.00 - 8399.90 |
1.4032 times |
Fri 22 November 2024 |
8285.00 (2.64%) |
7870.28 |
7870.28 - 8390.00 |
1.732 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 8323 and 8630.1 | Monthly Target 1 | 8080.93 | | Monthly Target 2 | 8257.96 | | Monthly Target 3 | 8388.03 | | Monthly Target 4 | 8565.06 | | Monthly Target 5 | 8695.13 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
0.9043 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3291 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
0.8659 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
0.9449 times |
Mon 30 September 2024 |
8379.00 (6.51%) |
7850.00 |
7801.00 - 8379.00 |
0.632 times |
Fri 30 August 2024 |
7866.90 (-0.1%) |
7875.00 |
7611.50 - 7975.00 |
0.7969 times |
Wed 31 July 2024 |
7874.76 (3.44%) |
7645.00 |
7525.00 - 8083.99 |
1.5942 times |
Fri 28 June 2024 |
7612.91 (3.43%) |
7400.00 |
7251.10 - 7700.00 |
0.7383 times |
Fri 31 May 2024 |
7360.61 (3.52%) |
7111.00 |
7056.00 - 7540.00 |
1.8911 times |
Tue 30 April 2024 |
7110.00 (9.63%) |
6647.66 |
6560.40 - 7394.00 |
1.3033 times |
Thu 28 March 2024 |
6485.53 (4.12%) |
6236.10 |
6124.95 - 6490.55 |
0.4267 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 8333.6 | | 12 day DMA | 8316.63 | | 20 day DMA | 8312.41 | | 35 day DMA | 8301.17 | | 50 day DMA | 8305.19 | | 100 day DMA | 8278.88 | | 150 day DMA | 8118.7 | | 200 day DMA | 7912.1 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8351.77 | 8310.17 | 8305.25 | | 12 day EMA | 8326.79 | 8307.12 | 8304.78 | | 20 day EMA | 8315.65 | 8303.09 | 8301.31 | | 35 day EMA | 8304.77 | 8297.1 | 8295.75 | | 50 day EMA | 8295.67 | 8289.99 | 8288.77 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8333.6 | 8309.2 | 8314.8 | | 12 day SMA | 8316.63 | 8303.71 | 8302.04 | | 20 day SMA | 8312.41 | 8309.71 | 8310.8 | | 35 day SMA | 8301.17 | 8299.04 | 8300.47 | | 50 day SMA | 8305.19 | 8299.74 | 8294.76 | | 100 day SMA | 8278.88 | 8273.53 | 8269.28 | | 150 day SMA | 8118.7 | 8112.53 | 8106.9 | | 200 day SMA | 7912.1 | 7904.84 | 7897.87 |
|
|
