Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15366.03 and 15553.03
| Daily Target 1 | 15223.02 |
| Daily Target 2 | 15322.04 |
| Daily Target 3 | 15410.02 |
| Daily Target 4 | 15509.04 |
| Daily Target 5 | 15597.02 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15421.06 (1.32%) | 15327.15 | 15311.00 - 15498.00 | 1.1989 times | Thu 17 September 2026 | 15219.46 (-0.33%) | 15200.00 | 15051.01 - 15228.00 | 3.0536 times | Wed 16 September 2026 | 15270.00 (0.87%) | 15398.91 | 15221.04 - 15398.91 | 0.0705 times | Tue 15 September 2026 | 15139.01 (-1.72%) | 15018.90 | 15018.90 - 15362.98 | 1.9605 times | Fri 11 September 2026 | 15404.00 (-0.94%) | 15290.00 | 15253.00 - 15404.00 | 0.1551 times | Thu 10 September 2026 | 15550.00 (0.54%) | 15471.01 | 15466.00 - 15551.00 | 0.3385 times | Wed 09 September 2026 | 15466.00 (-0.04%) | 15325.56 | 15325.56 - 15510.00 | 1.6643 times | Tue 08 September 2026 | 15472.46 (-0.26%) | 15401.01 | 15401.00 - 15639.00 | 0.9873 times | Mon 07 September 2026 | 15513.50 (-0.68%) | 15229.50 | 15229.50 - 15530.00 | 0.4161 times | Fri 04 September 2026 | 15620.00 (0.75%) | 15525.02 | 15525.02 - 15624.86 | 0.1551 times | Thu 03 September 2026 | 15504.02 (1.5%) | 15409.00 | 15409.00 - 15555.00 | 0.5219 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15219.98 and 15699.08
| Weekly Target 1 | 14833.55 |
| Weekly Target 2 | 15127.31 |
| Weekly Target 3 | 15312.653333333 |
| Weekly Target 4 | 15606.41 |
| Weekly Target 5 | 15791.75 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15421.06 (0.11%) | 15018.90 | 15018.90 - 15498.00 | 1.3752 times | Fri 11 September 2026 | 15404.00 (-1.38%) | 15229.50 | 15229.50 - 15639.00 | 0.7794 times | Fri 04 September 2026 | 15620.00 (-1.65%) | 15848.99 | 15228.01 - 15900.00 | 1.3397 times | Fri 28 August 2026 | 15882.25 (-0.74%) | 16036.56 | 15706.02 - 16475.00 | 1.2486 times | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7717 times | Fri 14 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.943 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.1653 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.9415 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.4399 times | Fri 17 July 2026 | 14313.98 (-1.42%) | 14479.69 | 14282.02 - 14549.99 | 0.9955 times | Fri 10 July 2026 | 14519.57 (-2.87%) | 14713.40 | 14475.00 - 14862.50 | 0.4275 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 15219.98 and 15851.08
| Monthly Target 1 | 14732.22 |
| Monthly Target 2 | 15076.64 |
| Monthly Target 3 | 15363.32 |
| Monthly Target 4 | 15707.74 |
| Monthly Target 5 | 15994.42 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15421.06 (-1.68%) | 15292.35 | 15018.90 - 15650.00 | 0.3693 times | Mon 31 August 2026 | 15684.47 (8.29%) | 14483.26 | 14350.00 - 16475.00 | 0.5782 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.5216 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7155 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7328 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.7798 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.9182 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.9074 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.6509 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.8262 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7424 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15290.71 |
| 12 day DMA | 15404.53 |
| 20 day DMA | 15623.87 |
| 35 day DMA | 15375.79 |
| 50 day DMA | 15094.14 |
| 100 day DMA | 15193.31 |
| 150 day DMA | 15280.65 |
| 200 day DMA | 15390.67 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15338.12 | 15296.66 | 15335.26 |
| 12 day EMA | 15409.95 | 15407.93 | 15442.18 |
| 20 day EMA | 15420.28 | 15420.2 | 15441.32 |
| 35 day EMA | 15278.27 | 15269.86 | 15272.83 |
| 50 day EMA | 15077.18 | 15063.15 | 15056.77 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15290.71 | 15316.49 | 15365.8 |
| 12 day SMA | 15404.53 | 15406.87 | 15445.62 |
| 20 day SMA | 15623.87 | 15635 | 15642.52 |
| 35 day SMA | 15375.79 | 15347.1 | 15324.55 |
| 50 day SMA | 15094.14 | 15077.84 | 15063.45 |
| 100 day SMA | 15193.31 | 15193.63 | 15197.8 |
| 150 day SMA | 15280.65 | 15284.72 | 15291.32 |
| 200 day SMA | 15390.67 | 15382.74 | 15375.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.