Sgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31 Strong Daily Stock price targets for Sgbsep31 800596 are 9203.5 and 9392.49 | Daily Target 1 | 9046.67 | | Daily Target 2 | 9171.34 | | Daily Target 3 | 9235.6633333333 | | Daily Target 4 | 9360.33 | | Daily Target 5 | 9424.65 |
Daily price and volume Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9296.00 (0.63%) |
9111.00 |
9111.00 - 9299.99 |
0.8152 times |
Thu 15 May 2025 |
9237.79 (-0.86%) |
9280.00 |
9025.00 - 9280.00 |
1.2351 times |
Wed 14 May 2025 |
9317.48 (0.22%) |
9243.00 |
9202.00 - 9320.00 |
0.9347 times |
Tue 13 May 2025 |
9297.00 (0.78%) |
9225.00 |
9208.14 - 9350.00 |
0.3432 times |
Mon 12 May 2025 |
9225.10 (-1.6%) |
9321.55 |
9202.25 - 9321.55 |
1.9246 times |
Fri 09 May 2025 |
9375.00 (0.58%) |
9315.00 |
9315.00 - 9375.00 |
0.1716 times |
Thu 08 May 2025 |
9320.66 (-0%) |
9368.00 |
9311.00 - 9400.00 |
0.472 times |
Wed 07 May 2025 |
9320.82 (0.2%) |
9490.00 |
9309.43 - 9490.00 |
0.7202 times |
Tue 06 May 2025 |
9302.12 (1.82%) |
9200.00 |
9131.12 - 9329.99 |
0.616 times |
Mon 05 May 2025 |
9136.13 (-0.1%) |
9144.99 |
9106.12 - 9160.00 |
2.7674 times |
Fri 02 May 2025 |
9144.99 (-0.86%) |
9224.10 |
9082.20 - 9300.00 |
1.5752 times |
Weekly price and charts Sgbsep31 Strong weekly Stock price targets for Sgbsep31 800596 are 8998 and 9323 | Weekly Target 1 | 8898.67 | | Weekly Target 2 | 9097.33 | | Weekly Target 3 | 9223.6666666667 | | Weekly Target 4 | 9422.33 | | Weekly Target 5 | 9548.67 |
Weekly price and volumes for Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9296.00 (-0.84%) |
9321.55 |
9025.00 - 9350.00 |
1.1829 times |
Fri 09 May 2025 |
9375.00 (2.52%) |
9144.99 |
9106.12 - 9490.00 |
1.069 times |
Fri 02 May 2025 |
9144.99 (0.62%) |
9090.00 |
9012.00 - 9300.00 |
1.7757 times |
Fri 25 April 2025 |
9089.05 (0.95%) |
9003.66 |
9003.66 - 9395.00 |
1.686 times |
Thu 17 April 2025 |
9003.66 (1.63%) |
8751.00 |
8721.00 - 9065.00 |
0.8302 times |
Fri 11 April 2025 |
8859.41 (0.49%) |
8472.00 |
8452.00 - 8938.00 |
0.8647 times |
Fri 04 April 2025 |
8816.14 (-1.19%) |
9047.00 |
8781.10 - 9080.00 |
0.5286 times |
Fri 28 March 2025 |
8922.17 (2.13%) |
8799.00 |
8700.00 - 8940.00 |
0.6791 times |
Fri 21 March 2025 |
8736.05 (0.88%) |
8601.00 |
8601.00 - 8890.50 |
0.8102 times |
Thu 13 March 2025 |
8660.00 (0.76%) |
8595.00 |
8550.00 - 8660.00 |
0.5735 times |
Fri 07 March 2025 |
8595.00 (0.25%) |
8580.50 |
8535.00 - 8645.00 |
0.3478 times |
Monthly price and charts Sgbsep31 Strong monthly Stock price targets for Sgbsep31 800596 are 9160.5 and 9625.5 | Monthly Target 1 | 8805.33 | | Monthly Target 2 | 9050.67 | | Monthly Target 3 | 9270.3333333333 | | Monthly Target 4 | 9515.67 | | Monthly Target 5 | 9735.33 |
Monthly price and volumes Sgbsep31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9296.00 (0.78%) |
9224.10 |
9025.00 - 9490.00 |
0.8798 times |
Wed 30 April 2025 |
9224.10 (3.38%) |
9047.00 |
8452.00 - 9395.00 |
1.7993 times |
Fri 28 March 2025 |
8922.17 (4.07%) |
8580.50 |
8535.00 - 8940.00 |
0.8137 times |
Fri 28 February 2025 |
8573.15 (1.64%) |
8410.00 |
8315.50 - 8800.00 |
1.5591 times |
Fri 31 January 2025 |
8434.99 (2.49%) |
8229.98 |
8211.00 - 8518.10 |
1.0003 times |
Tue 31 December 2024 |
8229.98 (-0.5%) |
8225.00 |
8150.00 - 8606.91 |
0.3641 times |
Fri 29 November 2024 |
8271.05 (-3.33%) |
8556.00 |
7870.28 - 8800.00 |
0.9579 times |
Thu 31 October 2024 |
8556.00 (2.11%) |
8169.53 |
8169.53 - 8684.50 |
1.0452 times |
Mon 30 September 2024 |
8379.00 (6.51%) |
7850.00 |
7801.00 - 8379.00 |
0.6991 times |
Fri 30 August 2024 |
7866.90 (-0.1%) |
7875.00 |
7611.50 - 7975.00 |
0.8815 times |
Wed 31 July 2024 |
7874.76 (3.44%) |
7645.00 |
7525.00 - 8083.99 |
1.7634 times |
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value | | 5 day DMA | 9274.67 | | 12 day DMA | 9266.43 | | 20 day DMA | 9203.36 | | 35 day DMA | 9026.46 | | 50 day DMA | 8910.81 | | 100 day DMA | 8644.81 | | 150 day DMA | 8546.88 | | 200 day DMA | 8376.78 | EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9282.45 | 9275.67 | 9294.61 | | 12 day EMA | 9245.44 | 9236.25 | 9235.97 | | 20 day EMA | 9178.2 | 9165.8 | 9158.23 | | 35 day EMA | 9061.38 | 9047.57 | 9036.37 | | 50 day EMA | 8923.9 | 8908.72 | 8895.29 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9274.67 | 9290.47 | 9307.05 | | 12 day SMA | 9266.43 | 9252.59 | 9241.86 | | 20 day SMA | 9203.36 | 9182.19 | 9163.27 | | 35 day SMA | 9026.46 | 9010.26 | 8993.75 | | 50 day SMA | 8910.81 | 8898.4 | 8886.53 | | 100 day SMA | 8644.81 | 8635.55 | 8626.68 | | 150 day SMA | 8546.88 | 8538.8 | 8530.88 | | 200 day SMA | 8376.78 | 8369.84 | 8363.16 |
|
|
