Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15652.76 and 15881.75
| Daily Target 1 | 15472.51 |
| Daily Target 2 | 15604.01 |
| Daily Target 3 | 15701.503333333 |
| Daily Target 4 | 15833 |
| Daily Target 5 | 15930.49 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15735.50 (0.77%) | 15590.00 | 15570.01 - 15799.00 | 1.0121 times | Mon 20 April 2026 | 15615.00 (0.55%) | 15217.00 | 15217.00 - 15630.00 | 0.369 times | Fri 17 April 2026 | 15529.24 (0.74%) | 15119.33 | 15119.33 - 15614.99 | 0.8118 times | Thu 16 April 2026 | 15415.51 (1.34%) | 15320.00 | 15262.40 - 15449.00 | 0.4112 times | Wed 15 April 2026 | 15212.06 (2.67%) | 15190.00 | 15020.56 - 15328.99 | 0.6062 times | Mon 13 April 2026 | 14816.99 (-0.4%) | 14850.00 | 14525.00 - 14999.98 | 2.5936 times | Fri 10 April 2026 | 14876.65 (0.11%) | 14601.00 | 14601.00 - 14962.97 | 1.5709 times | Thu 09 April 2026 | 14860.00 (0.3%) | 14859.99 | 14815.00 - 14860.00 | 0.3585 times | Wed 08 April 2026 | 14815.45 (2.49%) | 14899.00 | 14755.01 - 14944.00 | 1.1914 times | Tue 07 April 2026 | 14455.14 (-0.33%) | 14282.01 | 14282.00 - 14498.99 | 1.0754 times | Mon 06 April 2026 | 14502.99 (1.43%) | 14400.00 | 14111.01 - 14507.98 | 0.7222 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15476.25 and 16058.25
| Weekly Target 1 | 15001.83 |
| Weekly Target 2 | 15368.67 |
| Weekly Target 3 | 15583.833333333 |
| Weekly Target 4 | 15950.67 |
| Weekly Target 5 | 16165.83 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15735.50 (1.33%) | 15217.00 | 15217.00 - 15799.00 | 0.1744 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.5586 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 0.6212 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 0.6684 times | Fri 27 March 2026 | 14240.62 (-4.14%) | 14484.59 | 13311.00 - 14535.00 | 2.779 times | Fri 20 March 2026 | 14856.28 (-7.89%) | 15826.25 | 14480.94 - 16130.00 | 1.0639 times | Fri 13 March 2026 | 16128.00 (-0.44%) | 16280.00 | 15810.01 - 16604.27 | 1.1638 times | Fri 06 March 2026 | 16199.80 (1.18%) | 16252.56 | 16100.00 - 16878.50 | 1.229 times | Fri 27 February 2026 | 16011.00 (1.72%) | 16014.98 | 15899.00 - 16459.14 | 0.7517 times | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.99 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.8815 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14918.26 and 16616.25
| Monthly Target 1 | 13513.85 |
| Monthly Target 2 | 14624.67 |
| Monthly Target 3 | 15211.836666667 |
| Monthly Target 4 | 16322.66 |
| Monthly Target 5 | 16909.83 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15735.50 (11.79%) | 14101.01 | 14101.01 - 15799.00 | 0.368 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5299 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5213 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3167 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.659 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5921 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9453 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9632 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4596 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.6449 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.3856 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15501.46 |
| 12 day DMA | 15011.1 |
| 20 day DMA | 14716.92 |
| 35 day DMA | 15310.56 |
| 50 day DMA | 15499.66 |
| 100 day DMA | 15532.4 |
| 150 day DMA | 14861.58 |
| 200 day DMA | 13838.2 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15483.27 | 15357.17 | 15228.27 |
| 12 day EMA | 15186.19 | 15086.35 | 14990.27 |
| 20 day EMA | 15138.21 | 15075.36 | 15018.58 |
| 35 day EMA | 15275.17 | 15248.07 | 15226.47 |
| 50 day EMA | 15608.24 | 15603.05 | 15602.56 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15501.46 | 15317.76 | 15170.09 |
| 12 day SMA | 15011.1 | 14918.14 | 14789.83 |
| 20 day SMA | 14716.92 | 14728.28 | 14740.03 |
| 35 day SMA | 15310.56 | 15320.41 | 15329.18 |
| 50 day SMA | 15499.66 | 15504.78 | 15487.78 |
| 100 day SMA | 15532.4 | 15510.01 | 15490.29 |
| 150 day SMA | 14861.58 | 14845.73 | 14828.63 |
| 200 day SMA | 13838.2 | 13810.61 | 13784.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.