Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14885.35 and 15192.34
| Daily Target 1 | 14642.24 |
| Daily Target 2 | 14821.46 |
| Daily Target 3 | 14949.23 |
| Daily Target 4 | 15128.45 |
| Daily Target 5 | 15256.22 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (2.36%) | 14870.87 | 14770.01 - 15077.00 | 0.9894 times | Thu 11 June 2026 | 14654.87 (-0.37%) | 15077.72 | 14506.01 - 15077.72 | 1.2633 times | Wed 10 June 2026 | 14709.98 (-2.23%) | 14900.00 | 14700.00 - 14935.00 | 1.8558 times | Tue 09 June 2026 | 15045.20 (0.35%) | 15020.00 | 15001.00 - 15149.99 | 0.5254 times | Mon 08 June 2026 | 14992.47 (-2.78%) | 15380.00 | 14923.01 - 15380.00 | 1.7663 times | Fri 05 June 2026 | 15420.40 (-0.71%) | 15699.00 | 15311.01 - 15699.00 | 0.6149 times | Thu 04 June 2026 | 15530.00 (-0.03%) | 15461.43 | 15401.10 - 15579.97 | 0.7658 times | Wed 03 June 2026 | 15534.08 (-0.17%) | 15172.23 | 15172.23 - 15615.90 | 1.185 times | Tue 02 June 2026 | 15561.27 (-0.32%) | 15342.64 | 15342.64 - 15655.75 | 0.4975 times | Mon 01 June 2026 | 15611.11 (0.02%) | 15599.99 | 15501.01 - 15655.76 | 0.5366 times | Fri 29 May 2026 | 15607.81 (-0.63%) | 15707.09 | 15555.01 - 15707.09 | 0.5813 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14316.35 and 15190.34
| Weekly Target 1 | 14088.24 |
| Weekly Target 2 | 14544.46 |
| Weekly Target 3 | 14962.23 |
| Weekly Target 4 | 15418.45 |
| Weekly Target 5 | 15836.22 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.2308 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.6922 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4472 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.3652 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.5404 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.7535 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.3866 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.6794 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.9019 times | Fri 10 April 2026 | 14876.65 (4.04%) | 14400.00 | 14111.01 - 14962.97 | 1.0029 times | Thu 02 April 2026 | 14298.61 (0.41%) | 14499.00 | 14040.45 - 14710.00 | 1.0792 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14156.85 and 15349.84
| Monthly Target 1 | 13875.57 |
| Monthly Target 2 | 14438.13 |
| Monthly Target 3 | 15068.563333333 |
| Monthly Target 4 | 15631.12 |
| Monthly Target 5 | 16261.55 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15000.68 (-3.89%) | 15599.99 | 14506.01 - 15699.00 | 0.2735 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.584 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6215 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5287 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5202 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3157 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6585 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5917 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9438 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9624 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4593 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14880.64 |
| 12 day DMA | 15281.25 |
| 20 day DMA | 15505.45 |
| 35 day DMA | 15532.23 |
| 50 day DMA | 15361.49 |
| 100 day DMA | 15807.17 |
| 150 day DMA | 15357.66 |
| 200 day DMA | 14774.55 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14954.34 | 14931.18 | 15069.32 |
| 12 day EMA | 15196.98 | 15232.66 | 15337.68 |
| 20 day EMA | 15320.63 | 15354.29 | 15427.88 |
| 35 day EMA | 15296.65 | 15314.08 | 15352.89 |
| 50 day EMA | 15212.5 | 15221.14 | 15244.24 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14880.64 | 14964.58 | 15139.61 |
| 12 day SMA | 15281.25 | 15349.54 | 15452.54 |
| 20 day SMA | 15505.45 | 15568.66 | 15645.81 |
| 35 day SMA | 15532.23 | 15549.87 | 15580.75 |
| 50 day SMA | 15361.49 | 15346.29 | 15339.57 |
| 100 day SMA | 15807.17 | 15827.31 | 15850.21 |
| 150 day SMA | 15357.66 | 15344.29 | 15331.19 |
| 200 day SMA | 14774.55 | 14755.07 | 14737.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.