Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2041 Strong Daily Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93 | Daily Target 1 | 32.93 | | Daily Target 2 | 32.93 | | Daily Target 3 | 32.93 | | Daily Target 4 | 32.93 | | Daily Target 5 | 32.93 |
Daily price and volume Gs12dec2041
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 September 2024 |
32.93 (5.21%) |
32.93 |
32.93 - 32.93 |
0.1558 times |
Thu 05 September 2024 |
31.30 (0%) |
31.30 |
31.30 - 31.30 |
1.1987 times |
Wed 04 September 2024 |
31.30 (4.68%) |
31.30 |
31.30 - 31.30 |
7.192 times |
Fri 28 June 2024 |
29.90 (0.3%) |
29.90 |
29.90 - 29.90 |
0.3124 times |
Wed 26 June 2024 |
29.81 (0.64%) |
29.81 |
29.81 - 29.81 |
0.3124 times |
Wed 19 June 2024 |
29.62 (0.41%) |
29.62 |
29.62 - 29.62 |
0.2405 times |
Wed 12 June 2024 |
29.50 (0.99%) |
29.50 |
29.50 - 29.50 |
0.3413 times |
Thu 06 June 2024 |
29.21 (-0.27%) |
29.21 |
29.21 - 29.21 |
0.151 times |
Tue 28 May 2024 |
29.29 (0.31%) |
29.29 |
29.29 - 29.29 |
0.0479 times |
Fri 24 May 2024 |
29.20 (0%) |
29.20 |
29.20 - 29.20 |
0.0479 times |
Thu 23 May 2024 |
29.20 (0.86%) |
29.20 |
29.20 - 29.20 |
0.0479 times |
Weekly price and charts Gs12dec2041 Strong weekly Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 32.93 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Gs12dec2041
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 September 2024 |
32.93 (5.21%) |
32.93 |
32.93 - 32.93 |
0.1323 times |
Thu 05 September 2024 |
31.30 (4.68%) |
31.30 |
31.30 - 31.30 |
7.1262 times |
Fri 28 June 2024 |
29.90 (0.95%) |
29.81 |
29.81 - 29.90 |
0.5306 times |
Wed 19 June 2024 |
29.62 (0.41%) |
29.62 |
29.62 - 29.62 |
0.2042 times |
Wed 12 June 2024 |
29.50 (0.99%) |
29.50 |
29.50 - 29.50 |
0.2899 times |
Thu 06 June 2024 |
29.21 (0.03%) |
29.29 |
29.21 - 29.29 |
0.169 times |
Fri 24 May 2024 |
29.20 (0.86%) |
29.20 |
29.20 - 29.20 |
0.0814 times |
Fri 17 May 2024 |
28.95 (1.94%) |
28.95 |
28.95 - 28.95 |
0.0407 times |
Fri 19 April 2024 |
28.40 (0%) |
28.53 |
28.40 - 28.74 |
0.4255 times |
Tue 08 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs12dec2041 Strong monthly Stock price targets for Gs12dec2041 800595 are 32.12 and 33.75 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 32.386666666667 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Gs12dec2041
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 September 2024 |
32.93 (10.13%) |
31.30 |
31.30 - 32.93 |
3.5712 times |
Fri 28 June 2024 |
29.90 (2.08%) |
29.21 |
29.21 - 29.90 |
0.5673 times |
Tue 28 May 2024 |
29.29 (3.13%) |
28.95 |
28.95 - 29.29 |
0.0801 times |
Fri 19 April 2024 |
28.40 (-1.18%) |
28.40 |
28.40 - 28.40 |
0.0531 times |
Wed 20 March 2024 |
28.74 (0.74%) |
28.74 |
28.74 - 28.74 |
0.0851 times |
Mon 05 February 2024 |
28.53 (6.65%) |
28.53 |
28.53 - 28.53 |
0.0711 times |
Wed 11 October 2023 |
26.75 (0%) |
26.75 |
26.70 - 26.75 |
2.572 times |
Tue 08 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 30.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs12dec2041 800595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 30.56 | 30.19 | | 12 day EMA | 30.21 | 29.71 | 29.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 30.39 | 30.03 | | 12 day SMA | 30.02 | 29.64 | 29.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
