Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 30.81 and 30.81

Daily Target 130.81
Daily Target 230.81
Daily Target 330.81
Daily Target 430.81
Daily Target 530.81

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Wed 22 July 2026 30.81 (3.22%) 30.81 30.81 - 30.81 0.1419 times
Tue 05 May 2026 29.85 (-0.63%) 29.85 29.85 - 29.85 0.0641 times
Wed 29 April 2026 30.04 (2%) 30.04 30.04 - 30.04 0.1709 times
Mon 06 April 2026 29.45 (-3.22%) 29.45 29.45 - 29.45 0.3627 times
Wed 21 January 2026 30.43 (-5.17%) 30.43 30.43 - 30.43 7.8858 times
Tue 30 December 2025 32.09 (-0.22%) 32.09 32.09 - 32.09 0.3276 times
Fri 19 December 2025 32.16 (-1.44%) 32.16 32.16 - 32.16 0.3193 times
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.2637 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.2038 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.2602 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1709 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 30.33 and 31.29

Weekly Target 129.53
Weekly Target 230.17
Weekly Target 330.49
Weekly Target 431.13
Weekly Target 531.45

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Wed 22 July 2026 30.81 (2.56%) 29.85 29.85 - 30.81 0.0995 times
Wed 29 April 2026 30.04 (-1.28%) 29.45 29.45 - 30.04 0.2579 times
Wed 21 January 2026 30.43 (-5.38%) 32.09 30.43 - 32.09 3.969 times
Fri 19 December 2025 32.16 (-0.25%) 32.63 32.16 - 32.63 0.2817 times
Fri 14 November 2025 32.24 (-2.1%) 32.81 32.24 - 32.81 0.2242 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.0826 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 4.4458 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.3311 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.1274 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.1808 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1054 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 30.81 and 30.81

Monthly Target 130.81
Monthly Target 230.81
Monthly Target 330.81
Monthly Target 430.81
Monthly Target 530.81

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Wed 22 July 2026 30.81 (3.22%) 30.81 30.81 - 30.81 0.0674 times
Tue 05 May 2026 29.85 (-0.63%) 29.85 29.85 - 29.85 0.0304 times
Wed 29 April 2026 30.04 (-1.28%) 29.45 29.45 - 30.04 0.2533 times
Wed 21 January 2026 30.43 (-5.17%) 30.43 30.43 - 30.43 3.7427 times
Tue 30 December 2025 32.09 (-0.47%) 32.63 32.09 - 32.63 0.4322 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.0967 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.1235 times
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 4.4476 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.7065 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.0998 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.0661 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 30.12
12 day DMA 31.4
20 day DMA 30.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.3430.59
12 day EMA30.7130.6930.84
20 day EMA30.2430.1830.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.3730.83
12 day SMA31.431.4431.44
20 day SMA30.7330.6530.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme