Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2040 Strong Daily Stock price targets for Gs12dec2040 800593 are 34.84 and 34.84 | Daily Target 1 | 34.84 | | Daily Target 2 | 34.84 | | Daily Target 3 | 34.84 | | Daily Target 4 | 34.84 | | Daily Target 5 | 34.84 |
Daily price and volume Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (3.32%) |
34.84 |
34.84 - 34.84 |
0.1896 times |
Tue 04 November 2025 |
33.72 (0.66%) |
33.72 |
33.72 - 33.72 |
0.7249 times |
Thu 05 September 2024 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
1.1059 times |
Wed 04 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
6.6354 times |
Thu 22 August 2024 |
32.78 (0.68%) |
32.78 |
32.78 - 32.78 |
0.167 times |
Tue 20 August 2024 |
32.56 (0.09%) |
32.56 |
32.56 - 32.56 |
0.1698 times |
Fri 16 August 2024 |
32.53 (1.31%) |
32.53 |
32.53 - 32.53 |
0.1699 times |
Thu 18 July 2024 |
32.11 (0.31%) |
32.11 |
32.11 - 32.11 |
0.38 times |
Mon 15 July 2024 |
32.01 (-0.09%) |
32.01 |
32.01 - 32.01 |
0.38 times |
Fri 28 June 2024 |
32.04 (0.22%) |
32.04 |
32.04 - 32.04 |
0.0775 times |
Wed 26 June 2024 |
31.97 (1.52%) |
31.97 |
31.97 - 31.97 |
0.0775 times |
Weekly price and charts Gs12dec2040 Strong weekly Stock price targets for Gs12dec2040 800593 are 34.28 and 35.4 | Weekly Target 1 | 33.35 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.466666666667 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (4%) |
33.72 |
33.72 - 34.84 |
0.3602 times |
Thu 05 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
3.0493 times |
Thu 22 August 2024 |
32.78 (0.77%) |
32.56 |
32.56 - 32.78 |
0.1327 times |
Fri 16 August 2024 |
32.53 (1.53%) |
32.01 |
32.01 - 32.53 |
0.3663 times |
Fri 28 June 2024 |
32.04 (3.69%) |
31.49 |
31.49 - 32.04 |
0.3425 times |
Fri 12 April 2024 |
30.90 (0%) |
28.75 |
28.75 - 30.90 |
1.749 times |
Tue 18 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs12dec2040 Strong monthly Stock price targets for Gs12dec2040 800593 are 34.28 and 35.4 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.84 (4%) |
33.72 |
33.72 - 34.84 |
0.417 times |
Thu 05 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
3.5301 times |
Thu 22 August 2024 |
32.78 (2.09%) |
32.53 |
32.53 - 32.78 |
0.2311 times |
Thu 18 July 2024 |
32.11 (0.22%) |
32.01 |
32.01 - 32.11 |
0.3465 times |
Fri 28 June 2024 |
32.04 (1.75%) |
31.97 |
31.97 - 32.04 |
0.0707 times |
Tue 28 May 2024 |
31.49 (1.91%) |
31.49 |
31.49 - 31.49 |
0.3258 times |
Fri 12 April 2024 |
30.90 (7.29%) |
30.90 |
30.90 - 30.90 |
0.4892 times |
Mon 16 October 2023 |
28.80 (0%) |
28.75 |
28.70 - 28.80 |
2.5896 times |
Tue 18 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs12dec2040 800593
DMA (daily moving average) of Gs12dec2040 800593
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 32.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs12dec2040 800593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.23 | 32.98 | | 12 day EMA | 32.6 | 32.19 | 31.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2040 800593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.21 | 32.97 | | 12 day SMA | 32.75 | 32.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
