Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2040 Strong Daily Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
1.1196 times |
Wed 04 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
6.7178 times |
Thu 22 August 2024 |
32.78 (0.68%) |
32.78 |
32.78 - 32.78 |
0.169 times |
Tue 20 August 2024 |
32.56 (0.09%) |
32.56 |
32.56 - 32.56 |
0.1719 times |
Fri 16 August 2024 |
32.53 (1.31%) |
32.53 |
32.53 - 32.53 |
0.172 times |
Thu 18 July 2024 |
32.11 (0.31%) |
32.11 |
32.11 - 32.11 |
0.3847 times |
Mon 15 July 2024 |
32.01 (-0.09%) |
32.01 |
32.01 - 32.01 |
0.3847 times |
Fri 28 June 2024 |
32.04 (0.22%) |
32.04 |
32.04 - 32.04 |
0.0784 times |
Wed 26 June 2024 |
31.97 (1.52%) |
31.97 |
31.97 - 31.97 |
0.0784 times |
Tue 28 May 2024 |
31.49 (1.91%) |
31.49 |
31.49 - 31.49 |
0.7233 times |
Fri 12 April 2024 |
30.90 (7.29%) |
30.90 |
30.90 - 30.90 |
1.086 times |
Weekly price and charts Gs12dec2040 Strong weekly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
2.7034 times |
Thu 22 August 2024 |
32.78 (0.77%) |
32.56 |
32.56 - 32.78 |
0.1176 times |
Fri 16 August 2024 |
32.53 (1.53%) |
32.01 |
32.01 - 32.53 |
0.3247 times |
Fri 28 June 2024 |
32.04 (3.69%) |
31.49 |
31.49 - 32.04 |
0.3036 times |
Fri 12 April 2024 |
30.90 (0%) |
28.75 |
28.75 - 30.90 |
1.5506 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs12dec2040 Strong monthly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 33.5 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Gs12dec2040
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
33.50 (2.2%) |
33.50 |
33.50 - 33.50 |
3.2587 times |
Thu 22 August 2024 |
32.78 (2.09%) |
32.53 |
32.53 - 32.78 |
0.2133 times |
Thu 18 July 2024 |
32.11 (0.22%) |
32.01 |
32.01 - 32.11 |
0.3199 times |
Fri 28 June 2024 |
32.04 (1.75%) |
31.97 |
31.97 - 32.04 |
0.0652 times |
Tue 28 May 2024 |
31.49 (1.91%) |
31.49 |
31.49 - 31.49 |
0.3007 times |
Fri 12 April 2024 |
30.90 (7.29%) |
30.90 |
30.90 - 30.90 |
0.4516 times |
Mon 16 October 2023 |
28.80 (0%) |
28.75 |
28.70 - 28.80 |
2.3905 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs12dec2040 800593
DMA (daily moving average) of Gs12dec2040 800593
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs12dec2040 800593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 32.72 | 32.33 | | 12 day EMA | 31.91 | 31.62 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2040 800593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 32.7 | 32.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
