Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2040

Strong Daily Stock price targets for Gs12dec2040 800593 are 32.8 and 32.8

Daily Target 132.8
Daily Target 232.8
Daily Target 332.8
Daily Target 432.8
Daily Target 532.8

Daily price and volume Gs12dec2040

Date Closing Open Range Volume
Wed 21 January 2026 32.80 (-6.5%) 32.80 32.80 - 32.80 4.0622 times
Mon 08 December 2025 35.08 (0.8%) 35.08 35.08 - 35.08 0.0017 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.3268 times
Fri 14 November 2025 34.84 (3.32%) 34.84 34.84 - 34.84 0.1161 times
Tue 04 November 2025 33.72 (0.66%) 33.72 33.72 - 33.72 0.4438 times
Thu 05 September 2024 33.50 (0%) 33.50 33.50 - 33.50 0.677 times
Wed 04 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 4.0622 times
Thu 22 August 2024 32.78 (0.68%) 32.78 32.78 - 32.78 0.1022 times
Tue 20 August 2024 32.56 (0.09%) 32.56 32.56 - 32.56 0.104 times
Fri 16 August 2024 32.53 (1.31%) 32.53 32.53 - 32.53 0.104 times
Thu 18 July 2024 32.11 (0.31%) 32.11 32.11 - 32.11 0.2326 times

Daily chart Gs12dec2040

Weekly price and charts Gs12dec2040

Strong weekly Stock price targets for Gs12dec2040 800593 are 31.66 and 33.94

Weekly Target 131.28
Weekly Target 232.04
Weekly Target 333.56
Weekly Target 434.32
Weekly Target 535.84

Weekly price and volumes for Gs12dec2040

Date Closing Open Range Volume
Wed 21 January 2026 32.80 (-5.75%) 35.08 32.80 - 35.08 2.3704 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.1906 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.3266 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 2.7642 times
Thu 22 August 2024 32.78 (0.77%) 32.56 32.56 - 32.78 0.1203 times
Fri 16 August 2024 32.53 (1.53%) 32.01 32.01 - 32.53 0.332 times
Fri 28 June 2024 32.04 (3.69%) 31.49 31.49 - 32.04 0.3104 times
Fri 12 April 2024 30.90 (0%) 28.75 28.75 - 30.90 1.5855 times
Tue 03 February 2026 (0%) - 0 times

weekly chart Gs12dec2040

Monthly price and charts Gs12dec2040

Strong monthly Stock price targets for Gs12dec2040 800593 are 32.8 and 32.8

Monthly Target 132.8
Monthly Target 232.8
Monthly Target 332.8
Monthly Target 432.8
Monthly Target 532.8

Monthly price and volumes Gs12dec2040

Date Closing Open Range Volume
Wed 21 January 2026 32.80 (-6.5%) 32.80 32.80 - 32.80 2.6847 times
Mon 08 December 2025 35.08 (0.69%) 34.80 34.80 - 35.08 0.2171 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.37 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.1322 times
Thu 22 August 2024 32.78 (2.09%) 32.53 32.53 - 32.78 0.205 times
Thu 18 July 2024 32.11 (0.22%) 32.01 32.01 - 32.11 0.3075 times
Fri 28 June 2024 32.04 (1.75%) 31.97 31.97 - 32.04 0.0627 times
Tue 28 May 2024 31.49 (1.91%) 31.49 31.49 - 31.49 0.2891 times
Fri 12 April 2024 30.90 (7.29%) 30.90 30.90 - 30.90 0.434 times
Mon 16 October 2023 28.80 (0%) 28.75 28.70 - 28.80 2.2977 times
Tue 03 February 2026 (0%) - 0 times

monthly chart Gs12dec2040

DMA SMA EMA moving averages of Gs12dec2040 800593

DMA (daily moving average) of Gs12dec2040 800593

DMA period DMA value
5 day DMA 34.25
12 day DMA 33.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2040 800593

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.4334.11
12 day EMA33.233.2732.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2040 800593

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.3934.07
12 day SMA33.3533.2933.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme