Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12jun2040

Strong Daily Stock price targets for Gs12jun2040 800592 are 34.09 and 34.09

Daily Target 134.09
Daily Target 234.09
Daily Target 334.09
Daily Target 434.09
Daily Target 534.09

Daily price and volume Gs12jun2040

Date Closing Open Range Volume
Thu 16 April 2026 34.09 (0.12%) 34.09 34.09 - 34.09 0.235 times
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 4.2208 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1505 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.0778 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0422 times
Fri 27 June 2025 36.50 (-0.68%) 36.50 36.50 - 36.50 0.1759 times
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0331 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1407 times
Thu 05 September 2024 34.60 (0.14%) 34.60 34.60 - 34.60 0.7035 times
Wed 04 September 2024 34.55 (4.89%) 34.55 34.55 - 34.55 4.2208 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0422 times

Daily chart Gs12jun2040

Weekly price and charts Gs12jun2040

Strong weekly Stock price targets for Gs12jun2040 800592 are 32.91 and 35.24

Weekly Target 132.51
Weekly Target 233.3
Weekly Target 334.84
Weekly Target 435.63
Weekly Target 537.17

Weekly price and volumes for Gs12jun2040

Date Closing Open Range Volume
Thu 16 April 2026 34.09 (-7.09%) 36.38 34.05 - 36.38 3.3178 times
Fri 01 August 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0864 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.1505 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1013 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 3.5469 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0304 times
Thu 06 June 2024 32.51 (2.56%) 31.80 31.70 - 32.51 0.0844 times
Fri 19 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.2767 times
Wed 20 March 2024 31.92 (0%) 29.80 29.80 - 31.92 1.4056 times
Sun 24 May 2026 (0%) - 0 times

weekly chart Gs12jun2040

Monthly price and charts Gs12jun2040

Strong monthly Stock price targets for Gs12jun2040 800592 are 34.09 and 34.09

Monthly Target 134.09
Monthly Target 234.09
Monthly Target 334.09
Monthly Target 434.09
Monthly Target 534.09

Monthly price and volumes Gs12jun2040

Date Closing Open Range Volume
Thu 16 April 2026 34.09 (0.12%) 34.09 34.09 - 34.09 0.2228 times
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 4.0032 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1427 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.0738 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.04 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.1982 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1334 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 4.6704 times
Wed 19 June 2024 32.94 (3.91%) 32.51 32.51 - 32.94 0.0665 times
Wed 24 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.4489 times
Wed 20 March 2024 31.92 (6.93%) 31.92 31.92 - 31.92 0.0227 times

monthly chart Gs12jun2040

DMA SMA EMA moving averages of Gs12jun2040 800592

DMA (daily moving average) of Gs12jun2040 800592

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12jun2040 800592

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.4836.2
12 day EMA34.5534.6334.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12jun2040 800592

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5836.0636.6
12 day SMA35.0334.8334.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme