Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12jun2040 Strong Daily Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75 | Daily Target 1 | 36.75 | | Daily Target 2 | 36.75 | | Daily Target 3 | 36.75 | | Daily Target 4 | 36.75 | | Daily Target 5 | 36.75 |
Daily price and volume Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 June 2025 |
36.75 (6.18%) |
36.75 |
36.75 - 36.75 |
0.0586 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.2494 times |
Thu 05 September 2024 |
34.60 (0.14%) |
34.60 |
34.60 - 34.60 |
1.247 times |
Wed 04 September 2024 |
34.55 (4.89%) |
34.55 |
34.55 - 34.55 |
7.4817 times |
Wed 19 June 2024 |
32.94 (1.32%) |
32.94 |
32.94 - 32.94 |
0.0748 times |
Thu 06 June 2024 |
32.51 (2.56%) |
32.51 |
32.51 - 32.51 |
0.0494 times |
Wed 24 April 2024 |
31.70 (-0.31%) |
31.70 |
31.70 - 31.70 |
0.0834 times |
Tue 23 April 2024 |
31.80 (0.32%) |
31.80 |
31.80 - 31.80 |
0.0748 times |
Fri 19 April 2024 |
31.70 (-0.47%) |
31.70 |
31.70 - 31.70 |
0.2693 times |
Tue 16 April 2024 |
31.85 (-0.22%) |
31.85 |
31.85 - 31.85 |
0.4115 times |
Wed 20 March 2024 |
31.92 (6.93%) |
31.92 |
31.92 - 31.92 |
0.0424 times |
Weekly price and charts Gs12jun2040 Strong weekly Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75 | Weekly Target 1 | 36.75 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 36.75 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 June 2025 |
36.75 (6.18%) |
36.75 |
36.75 - 36.75 |
0.0305 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.1297 times |
Thu 05 September 2024 |
34.60 (5.04%) |
34.55 |
34.55 - 34.60 |
4.5398 times |
Wed 19 June 2024 |
32.94 (1.32%) |
32.94 |
32.94 - 32.94 |
0.0389 times |
Thu 06 June 2024 |
32.51 (2.56%) |
31.80 |
31.70 - 32.51 |
0.108 times |
Fri 19 April 2024 |
31.70 (-0.69%) |
31.85 |
31.70 - 31.85 |
0.3541 times |
Wed 20 March 2024 |
31.92 (0%) |
29.80 |
29.80 - 31.92 |
1.799 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs12jun2040 Strong monthly Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75 | Monthly Target 1 | 36.75 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 36.75 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 June 2025 |
36.75 (6.18%) |
36.75 |
36.75 - 36.75 |
0.0249 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.1062 times |
Thu 05 September 2024 |
34.60 (5.04%) |
34.55 |
34.55 - 34.60 |
3.7154 times |
Wed 19 June 2024 |
32.94 (3.91%) |
32.51 |
32.51 - 32.94 |
0.0529 times |
Wed 24 April 2024 |
31.70 (-0.69%) |
31.85 |
31.70 - 31.85 |
0.3571 times |
Wed 20 March 2024 |
31.92 (6.93%) |
31.92 |
31.92 - 31.92 |
0.018 times |
Mon 16 October 2023 |
29.85 (0%) |
29.80 |
29.75 - 29.85 |
2.7255 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 33.88 | 33.51 | | 12 day EMA | 33 | 32.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 33.84 | 33.26 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
