Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12jun2040 Strong Daily Stock price targets for Gs12jun2040 800592 are 36.5 and 36.5 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.5 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.5 |
Daily price and volume Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
36.50 (-0.68%) |
36.50 |
36.50 - 36.50 |
0.3149 times |
Tue 10 June 2025 |
36.75 (6.18%) |
36.75 |
36.75 - 36.75 |
0.0592 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.2519 times |
Thu 05 September 2024 |
34.60 (0.14%) |
34.60 |
34.60 - 34.60 |
1.2595 times |
Wed 04 September 2024 |
34.55 (4.89%) |
34.55 |
34.55 - 34.55 |
7.5571 times |
Wed 19 June 2024 |
32.94 (1.32%) |
32.94 |
32.94 - 32.94 |
0.0756 times |
Thu 06 June 2024 |
32.51 (2.56%) |
32.51 |
32.51 - 32.51 |
0.0499 times |
Wed 24 April 2024 |
31.70 (-0.31%) |
31.70 |
31.70 - 31.70 |
0.0842 times |
Tue 23 April 2024 |
31.80 (0.32%) |
31.80 |
31.80 - 31.80 |
0.0756 times |
Fri 19 April 2024 |
31.70 (-0.47%) |
31.70 |
31.70 - 31.70 |
0.2721 times |
Tue 16 April 2024 |
31.85 (-0.22%) |
31.85 |
31.85 - 31.85 |
0.4156 times |
Weekly price and charts Gs12jun2040 Strong weekly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.63 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 36.583333333333 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
36.50 (5.46%) |
36.75 |
36.50 - 36.75 |
0.1883 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.1268 times |
Thu 05 September 2024 |
34.60 (5.04%) |
34.55 |
34.55 - 34.60 |
4.437 times |
Wed 19 June 2024 |
32.94 (1.32%) |
32.94 |
32.94 - 32.94 |
0.038 times |
Thu 06 June 2024 |
32.51 (2.56%) |
31.80 |
31.70 - 32.51 |
0.1056 times |
Fri 19 April 2024 |
31.70 (-0.69%) |
31.85 |
31.70 - 31.85 |
0.3461 times |
Wed 20 March 2024 |
31.92 (0%) |
29.80 |
29.80 - 31.92 |
1.7583 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Gs12jun2040 Strong monthly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.63 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 36.42 | | Monthly Target 3 | 36.583333333333 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Gs12jun2040
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
36.50 (5.46%) |
36.75 |
36.50 - 36.75 |
0.1547 times |
Tue 11 February 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.1042 times |
Thu 05 September 2024 |
34.60 (5.04%) |
34.55 |
34.55 - 34.60 |
3.6462 times |
Wed 19 June 2024 |
32.94 (3.91%) |
32.51 |
32.51 - 32.94 |
0.0519 times |
Wed 24 April 2024 |
31.70 (-0.69%) |
31.85 |
31.70 - 31.85 |
0.3505 times |
Wed 20 March 2024 |
31.92 (6.93%) |
31.92 |
31.92 - 31.92 |
0.0177 times |
Mon 16 October 2023 |
29.85 (0%) |
29.80 |
29.75 - 29.85 |
2.6748 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 33.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 34.84 | 33.88 | | 12 day EMA | 33.54 | 33 | 32.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 34.69 | 33.84 | | 12 day SMA | 33.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
