Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.0002 times | Mon 16 February 2026 | 98.00 (0.1%) | 99.00 | 98.00 - 99.00 | 0.0016 times | Fri 13 February 2026 | 97.90 (-0.22%) | 98.01 | 97.90 - 98.01 | 0.5413 times | Thu 12 February 2026 | 98.12 (-0.2%) | 98.35 | 98.12 - 98.35 | 0.0386 times | Wed 11 February 2026 | 98.32 (-0.08%) | 98.70 | 98.29 - 98.70 | 0.6332 times | Tue 10 February 2026 | 98.40 (0.2%) | 99.00 | 98.40 - 99.00 | 0.0017 times | Mon 09 February 2026 | 98.20 (-0.81%) | 98.20 | 98.20 - 98.20 | 0.8501 times | Thu 05 February 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.1893 times | Wed 04 February 2026 | 99.50 (0.76%) | 99.60 | 99.50 - 99.60 | 0.0155 times | Tue 03 February 2026 | 98.75 (0.27%) | 98.48 | 98.48 - 98.75 | 7.7286 times | Mon 02 February 2026 | 98.48 (-0.42%) | 99.95 | 97.00 - 99.95 | 6.3746 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 97.75 and 98.75
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.50 (0.61%) | 99.00 | 98.00 - 99.00 | 0.0008 times | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 1.0086 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 6.9886 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.2359 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.8213 times | Fri 16 January 2026 | 99.00 (-1.28%) | 100.18 | 98.21 - 100.18 | 0.1626 times | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.0663 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.1541 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.1274 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 0.4343 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.1718 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.28 and 99.23
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.50 (-0.4%) | 99.95 | 97.00 - 99.95 | 5.8166 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.9606 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.7209 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.2737 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.723 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0866 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1161 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.1363 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.1358 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0303 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 3.0505 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.69 |
| 35 day DMA | 98.99 |
| 50 day DMA | 99.46 |
| 100 day DMA | 100.94 |
| 150 day DMA | 102.15 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.15 | 98.23 |
| 12 day EMA | 98.46 | 98.45 | 98.53 |
| 20 day EMA | 98.69 | 98.71 | 98.79 |
| 35 day EMA | 99.13 | 99.17 | 99.24 |
| 50 day EMA | 99.56 | 99.6 | 99.67 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.15 | 98.19 |
| 12 day SMA | 98.51 | 98.49 | 98.54 |
| 20 day SMA | 98.69 | 98.78 | 98.89 |
| 35 day SMA | 98.99 | 98.99 | 99 |
| 50 day SMA | 99.46 | 99.54 | 99.63 |
| 100 day SMA | 100.94 | 100.98 | 101.03 |
| 150 day SMA | 102.15 | 102.2 | 102.26 |
| 200 day SMA | 102.63 | 102.66 | 102.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.