Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 97.37 and 97.66
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 97.9 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.02%) | 97.70 | 97.51 - 97.80 | 0.2561 times | Thu 06 August 2026 | 97.50 (-0.1%) | 97.65 | 97.50 - 97.68 | 0.1432 times | Wed 05 August 2026 | 97.60 (-0.1%) | 97.70 | 97.51 - 97.70 | 0.7177 times | Tue 04 August 2026 | 97.70 (-0.05%) | 97.00 | 97.00 - 97.70 | 3.377 times | Mon 03 August 2026 | 97.75 (0.25%) | 97.70 | 97.70 - 97.75 | 0.2505 times | Fri 31 July 2026 | 97.51 (-0.2%) | 97.51 | 97.51 - 97.51 | 0.0036 times | Thu 30 July 2026 | 97.71 (0.38%) | 97.49 | 97.49 - 97.90 | 0.2505 times | Wed 29 July 2026 | 97.34 (-0.18%) | 97.50 | 97.27 - 97.50 | 1.2398 times | Tue 28 July 2026 | 97.52 (0.02%) | 97.01 | 96.80 - 97.52 | 1.5962 times | Mon 27 July 2026 | 97.50 (0.52%) | 97.50 | 97.45 - 97.50 | 2.1654 times | Fri 24 July 2026 | 97.00 (-0.61%) | 97.20 | 97.00 - 97.69 | 0.2644 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.86 and 97.66
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 1.0846 times | Fri 31 July 2026 | 97.51 (0.53%) | 97.50 | 96.80 - 97.90 | 1.2014 times | Fri 24 July 2026 | 97.00 (-0.47%) | 97.50 | 97.00 - 97.78 | 0.0937 times | Fri 17 July 2026 | 97.46 (-0.8%) | 97.71 | 97.46 - 98.25 | 0.4809 times | Fri 10 July 2026 | 98.25 (-0.25%) | 98.40 | 97.72 - 98.40 | 0.4128 times | Fri 03 July 2026 | 98.50 (1.81%) | 98.00 | 98.00 - 98.79 | 0.0213 times | Thu 25 June 2026 | 96.75 (0.42%) | 96.50 | 96.45 - 97.20 | 0.5238 times | Fri 19 June 2026 | 96.35 (0.93%) | 96.77 | 95.50 - 96.77 | 4.9009 times | Fri 12 June 2026 | 95.46 (-3.33%) | 98.02 | 95.40 - 99.00 | 1.0342 times | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 0.2465 times | Fri 29 May 2026 | 98.25 (0.51%) | 97.75 | 97.70 - 98.27 | 0.1225 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.86 and 97.66
| Monthly Target 1 | 96.64 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 0.2562 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.522 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.5839 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2277 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2022 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.1283 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.0396 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3381 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2538 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.4483 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.2545 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.52 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.47 |
| 100 day DMA | 97.93 |
| 150 day DMA | 98.77 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.58 | 97.62 |
| 12 day EMA | 97.56 | 97.57 | 97.58 |
| 20 day EMA | 97.54 | 97.54 | 97.54 |
| 35 day EMA | 97.58 | 97.58 | 97.58 |
| 50 day EMA | 97.53 | 97.53 | 97.53 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.61 | 97.65 |
| 12 day SMA | 97.52 | 97.52 | 97.51 |
| 20 day SMA | 97.67 | 97.71 | 97.74 |
| 35 day SMA | 97.31 | 97.34 | 97.37 |
| 50 day SMA | 97.47 | 97.48 | 97.49 |
| 100 day SMA | 97.93 | 97.94 | 97.96 |
| 150 day SMA | 98.77 | 98.81 | 98.84 |
| 200 day SMA | 99.93 | 99.96 | 99.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.