725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 725goi2063

Strong Daily Stock price targets for 725goi2063 800588 are 95.65 and 96.25

Daily Target 195.22
Daily Target 295.48
Daily Target 395.816666666667
Daily Target 496.08
Daily Target 596.42

Daily price and volume 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (0.54%) 95.60 95.55 - 96.15 0.1817 times
Thu 29 October 2026 95.24 (-0.48%) 95.44 94.60 - 95.44 1.5847 times
Wed 28 October 2026 95.70 (0.8%) 95.30 94.31 - 95.90 4.4723 times
Tue 27 October 2026 94.94 (-0.17%) 95.50 94.21 - 95.50 1.2599 times
Mon 26 October 2026 95.10 (0.16%) 94.95 94.50 - 95.10 0.4776 times
Fri 23 October 2026 94.95 (-0.88%) 95.99 94.65 - 95.99 0.8117 times
Thu 22 October 2026 95.79 (0.73%) 95.79 95.79 - 95.79 0.0028 times
Wed 21 October 2026 95.10 (-0.53%) 95.50 95.10 - 95.53 0.4606 times
Mon 19 October 2026 95.61 (0.1%) 96.00 95.61 - 96.00 0.0142 times
Fri 16 October 2026 95.51 (-0.12%) 95.60 95.51 - 95.90 0.7344 times
Wed 14 October 2026 95.62 (-0.13%) 95.84 95.61 - 95.84 0.6411 times

Daily chart 725goi2063

Weekly price and charts 725goi2063

Strong weekly Stock price targets for 725goi2063 800588 are 94.98 and 96.92

Weekly Target 193.43
Weekly Target 294.59
Weekly Target 395.37
Weekly Target 496.53
Weekly Target 597.31

Weekly price and volumes for 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (0.84%) 94.95 94.21 - 96.15 0.8151 times
Fri 23 October 2026 94.95 (-0.59%) 96.00 94.65 - 96.00 0.1317 times
Fri 16 October 2026 95.51 (-0.97%) 95.91 95.51 - 95.91 0.1879 times
Tue 06 October 2026 96.45 (0.1%) 96.30 96.02 - 96.45 0.2588 times
Thu 01 October 2026 96.35 (-0.06%) 96.83 95.20 - 96.83 4.8895 times
Fri 25 September 2026 96.41 (-0.31%) 97.00 96.41 - 97.30 0.5736 times
Fri 18 September 2026 96.71 (-0.04%) 96.90 96.00 - 96.90 0.3373 times
Fri 11 September 2026 96.75 (-0.4%) 97.30 96.60 - 97.40 0.8301 times
Fri 04 September 2026 97.14 (-0.77%) 97.75 96.62 - 97.97 1.5999 times
Fri 28 August 2026 97.89 (-0.52%) 98.34 97.41 - 98.35 0.3761 times
Fri 21 August 2026 98.40 (-0.53%) 98.92 98.15 - 98.92 0.6034 times

weekly chart 725goi2063

Monthly price and charts 725goi2063

Strong monthly Stock price targets for 725goi2063 800588 are 93.71 and 96.25

Monthly Target 193.03
Monthly Target 294.39
Monthly Target 395.57
Monthly Target 496.93
Monthly Target 598.11

Monthly price and volumes 725goi2063

Date Closing Open Range Volume
Fri 30 October 2026 95.75 (-0.77%) 96.75 94.21 - 96.75 0.1963 times
Tue 29 September 2026 96.49 (-0.78%) 97.97 95.20 - 97.97 0.9757 times
Mon 31 August 2026 97.25 (-0.27%) 97.70 97.00 - 99.00 0.5569 times
Fri 31 July 2026 97.51 (0.79%) 98.00 96.80 - 98.79 0.4775 times
Thu 25 June 2026 96.75 (-1.53%) 98.20 95.40 - 99.00 1.4489 times
Fri 29 May 2026 98.25 (0.36%) 99.60 97.10 - 99.60 0.2083 times
Thu 30 April 2026 97.90 (0.89%) 97.10 96.01 - 99.99 0.1849 times
Mon 30 March 2026 97.04 (-1.59%) 100.45 97.00 - 100.79 2.8616 times
Thu 26 February 2026 98.61 (-0.29%) 99.95 97.00 - 100.42 2.7805 times
Wed 28 January 2026 98.90 (-0.95%) 99.00 98.21 - 100.39 0.3093 times
Wed 31 December 2025 99.85 (-2.49%) 102.50 98.20 - 102.70 0.2321 times

monthly chart 725goi2063

DMA SMA EMA moving averages of 725goi2063 800588

DMA (daily moving average) of 725goi2063 800588

DMA period DMA value
5 day DMA 95.35
12 day DMA 95.42
20 day DMA 95.82
35 day DMA 96.23
50 day DMA 96.81
100 day DMA 97.15
150 day DMA 97.56
200 day DMA 98.26

EMA (exponential moving average) of 725goi2063 800588

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.3195.35
12 day EMA95.5595.5195.56
20 day EMA95.7895.7895.84
35 day EMA96.2696.2996.35
50 day EMA96.7396.7796.83

SMA (simple moving average) of 725goi2063 800588

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3595.1995.3
12 day SMA95.4295.4395.54
20 day SMA95.8295.8995.96
35 day SMA96.2396.2896.35
50 day SMA96.8196.8696.9
100 day SMA97.1597.1697.19
150 day SMA97.5697.5797.6
200 day SMA98.2698.2998.33
Back to top | Use Dark Theme