Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 96.38 and 96.88
| Daily Target 1 | 96.25 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.75 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97.25 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.75 (0.04%) | 97.00 | 96.50 - 97.00 | 1.2246 times | Fri 18 September 2026 | 96.71 (0.11%) | 96.75 | 96.25 - 96.75 | 1.2867 times | Thu 17 September 2026 | 96.60 (0.47%) | 96.60 | 96.60 - 96.60 | 0.1596 times | Wed 16 September 2026 | 96.15 (-0.05%) | 96.45 | 96.00 - 96.45 | 0.3014 times | Tue 15 September 2026 | 96.20 (-0.57%) | 96.90 | 96.16 - 96.90 | 0.1278 times | Fri 11 September 2026 | 96.75 (-0.01%) | 96.95 | 96.60 - 96.95 | 0.5942 times | Thu 10 September 2026 | 96.76 (-0.24%) | 97.40 | 96.76 - 97.40 | 0.2515 times | Wed 09 September 2026 | 96.99 (0.19%) | 96.81 | 96.81 - 96.99 | 0.0247 times | Mon 07 September 2026 | 96.81 (-0.34%) | 97.30 | 96.60 - 97.30 | 3.7455 times | Fri 04 September 2026 | 97.14 (0.09%) | 97.00 | 96.65 - 97.19 | 2.284 times | Thu 03 September 2026 | 97.05 (0.06%) | 97.50 | 96.62 - 97.50 | 1.9402 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.38 and 96.88
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.75 (0.04%) | 97.00 | 96.50 - 97.00 | 0.2278 times | Fri 18 September 2026 | 96.71 (-0.04%) | 96.90 | 96.00 - 96.90 | 0.3488 times | Fri 11 September 2026 | 96.75 (-0.4%) | 97.30 | 96.60 - 97.40 | 0.8586 times | Fri 04 September 2026 | 97.14 (-0.77%) | 97.75 | 96.62 - 97.97 | 1.6547 times | Fri 28 August 2026 | 97.89 (-0.52%) | 98.34 | 97.41 - 98.35 | 0.389 times | Fri 21 August 2026 | 98.40 (-0.53%) | 98.92 | 98.15 - 98.92 | 0.6241 times | Fri 14 August 2026 | 98.92 (1.44%) | 97.60 | 97.50 - 99.00 | 1.5804 times | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 1.9674 times | Fri 31 July 2026 | 97.51 (0.53%) | 97.50 | 96.80 - 97.90 | 2.1793 times | Fri 24 July 2026 | 97.00 (-0.47%) | 97.50 | 97.00 - 97.78 | 0.1699 times | Fri 17 July 2026 | 97.46 (-0.8%) | 97.71 | 97.46 - 98.25 | 0.8722 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.39 and 97.36
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 96.906666666667 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.75 (-0.51%) | 97.97 | 96.00 - 97.97 | 0.3765 times | Mon 31 August 2026 | 97.25 (-0.27%) | 97.70 | 97.00 - 99.00 | 0.5916 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.5072 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.539 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2212 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.1964 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.0396 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 2.9534 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3285 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2466 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.4356 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 96.74 |
| 20 day DMA | 97.17 |
| 35 day DMA | 97.54 |
| 50 day DMA | 97.6 |
| 100 day DMA | 97.58 |
| 150 day DMA | 98.05 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.58 | 96.52 |
| 12 day EMA | 96.82 | 96.83 | 96.85 |
| 20 day EMA | 97.04 | 97.07 | 97.11 |
| 35 day EMA | 97.25 | 97.28 | 97.31 |
| 50 day EMA | 97.43 | 97.46 | 97.49 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.48 | 96.49 |
| 12 day SMA | 96.74 | 96.76 | 96.81 |
| 20 day SMA | 97.17 | 97.26 | 97.35 |
| 35 day SMA | 97.54 | 97.56 | 97.58 |
| 50 day SMA | 97.6 | 97.63 | 97.63 |
| 100 day SMA | 97.58 | 97.6 | 97.62 |
| 150 day SMA | 98.05 | 98.06 | 98.07 |
| 200 day SMA | 98.95 | 98.97 | 99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.