Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.85 and 99.35
| Daily Target 1 | 98.77 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.266666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.77 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.10 (1.23%) | 99.60 | 99.10 - 99.60 | 0.0673 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 1.7827 times | Fri 24 April 2026 | 98.31 (-0.8%) | 98.60 | 98.31 - 98.60 | 0.1057 times | Wed 22 April 2026 | 99.10 (0.1%) | 99.10 | 99.10 - 99.10 | 3.3647 times | Mon 20 April 2026 | 99.00 (-0.3%) | 99.30 | 99.00 - 99.30 | 0.3317 times | Fri 17 April 2026 | 99.30 (1.33%) | 99.30 | 99.30 - 99.30 | 0.0481 times | Wed 15 April 2026 | 98.00 (0.41%) | 98.00 | 98.00 - 98.00 | 1.6847 times | Mon 13 April 2026 | 97.60 (0.18%) | 98.00 | 97.60 - 99.99 | 0.8203 times | Fri 10 April 2026 | 97.42 (1.06%) | 97.42 | 97.42 - 97.42 | 0.0099 times | Tue 07 April 2026 | 96.40 (-0.21%) | 96.50 | 96.01 - 96.82 | 1.7849 times | Mon 06 April 2026 | 96.60 (0.1%) | 96.60 | 96.60 - 96.60 | 0.0049 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.85 and 99.35
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.10 (1.23%) | 99.60 | 99.10 - 99.60 | 0.0041 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 0.1076 times | Fri 24 April 2026 | 98.31 (-1%) | 99.30 | 98.31 - 99.30 | 0.2294 times | Fri 17 April 2026 | 99.30 (1.93%) | 98.00 | 97.60 - 99.99 | 0.1541 times | Fri 10 April 2026 | 97.42 (0.95%) | 96.60 | 96.01 - 97.42 | 0.1086 times | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.1446 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.1502 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.0547 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 5.9704 times | Fri 06 March 2026 | 99.25 (0.65%) | 100.45 | 98.51 - 100.45 | 3.0763 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.50 | 98.50 - 100.42 | 2.978 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 98.85 and 99.35
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 99.43 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.10 (1.23%) | 99.60 | 99.10 - 99.60 | 0.0017 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2613 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 4.043 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.9284 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.437 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.328 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5794 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3289 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0394 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0528 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.062 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 97.94 |
| 20 day DMA | 98.03 |
| 35 day DMA | 98.37 |
| 50 day DMA | 98.51 |
| 100 day DMA | 99.7 |
| 150 day DMA | 100.97 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 98.31 | 98.52 |
| 12 day EMA | 98.31 | 98.17 | 98.22 |
| 20 day EMA | 98.27 | 98.18 | 98.21 |
| 35 day EMA | 98.36 | 98.32 | 98.34 |
| 50 day EMA | 98.62 | 98.6 | 98.63 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.72 | 98.74 |
| 12 day SMA | 97.94 | 97.76 | 97.71 |
| 20 day SMA | 98.03 | 98 | 98.11 |
| 35 day SMA | 98.37 | 98.35 | 98.36 |
| 50 day SMA | 98.51 | 98.5 | 98.55 |
| 100 day SMA | 99.7 | 99.73 | 99.79 |
| 150 day SMA | 100.97 | 101 | 101.04 |
| 200 day SMA | 101.93 | 101.96 | 101.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.