725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063 Strong Daily Stock price targets for 725goi2063 800588 are 102.25 and 102.75 | Daily Target 1 | 102.17 | | Daily Target 2 | 102.33 | | Daily Target 3 | 102.66666666667 | | Daily Target 4 | 102.83 | | Daily Target 5 | 103.17 |
Daily price and volume 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
102.50 (-0.49%) |
102.80 |
102.50 - 103.00 |
0.0427 times |
| Tue 17 June 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0226 times |
| Mon 16 June 2025 |
103.00 (0.49%) |
103.00 |
103.00 - 103.00 |
0.0132 times |
| Fri 13 June 2025 |
102.50 (-0.49%) |
113.00 |
102.50 - 113.00 |
0.2796 times |
| Thu 12 June 2025 |
103.00 (-4.85%) |
103.10 |
103.00 - 103.25 |
0.108 times |
| Fri 30 May 2025 |
108.25 (-0.96%) |
108.25 |
108.25 - 108.25 |
0.0019 times |
| Tue 20 May 2025 |
109.30 (1.11%) |
108.10 |
108.10 - 109.30 |
0.0059 times |
| Mon 19 May 2025 |
108.10 (-0.92%) |
109.45 |
108.10 - 109.45 |
0.0585 times |
| Fri 16 May 2025 |
109.10 (0.93%) |
109.10 |
109.10 - 109.10 |
0.0377 times |
| Wed 30 April 2025 |
108.10 (-0.09%) |
108.15 |
108.10 - 108.15 |
9.4298 times |
| Thu 24 April 2025 |
108.20 (3%) |
108.20 |
108.20 - 108.20 |
0.7544 times |
Weekly price and charts 725goi2063 Strong weekly Stock price targets for 725goi2063 800588 are 102.25 and 102.75 | Weekly Target 1 | 102.17 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 102.66666666667 | | Weekly Target 4 | 102.83 | | Weekly Target 5 | 103.17 |
Weekly price and volumes for 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
102.50 (0%) |
103.00 |
102.50 - 103.00 |
0.0518 times |
| Fri 13 June 2025 |
102.50 (-5.31%) |
103.10 |
102.50 - 113.00 |
0.2554 times |
| Fri 30 May 2025 |
108.25 (-0.78%) |
109.45 |
108.10 - 109.45 |
0.0437 times |
| Fri 16 May 2025 |
109.10 (0.83%) |
108.15 |
108.10 - 109.10 |
6.2388 times |
| Thu 24 April 2025 |
108.20 (3.05%) |
105.05 |
105.05 - 108.20 |
0.6866 times |
| Wed 02 April 2025 |
105.00 (0.96%) |
103.50 |
103.50 - 105.00 |
0.0439 times |
| Thu 13 March 2025 |
104.00 (0.05%) |
103.60 |
103.60 - 104.10 |
0.0487 times |
| Fri 07 March 2025 |
103.95 (0.29%) |
103.85 |
102.25 - 103.95 |
0.8403 times |
| Fri 21 February 2025 |
103.65 (0.14%) |
104.00 |
103.50 - 104.00 |
1.7794 times |
| Fri 31 January 2025 |
103.50 (0.19%) |
104.55 |
103.50 - 104.55 |
0.0115 times |
| Fri 24 January 2025 |
103.30 (0%) |
103.00 |
102.90 - 103.95 |
0.7715 times |
Monthly price and charts 725goi2063 Strong monthly Stock price targets for 725goi2063 800588 are 97.25 and 107.75 | Monthly Target 1 | 95.5 | | Monthly Target 2 | 99 | | Monthly Target 3 | 106 | | Monthly Target 4 | 109.5 | | Monthly Target 5 | 116.5 |
Monthly price and volumes 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
102.50 (-5.31%) |
103.10 |
102.50 - 113.00 |
0.1654 times |
| Fri 30 May 2025 |
108.25 (0.14%) |
109.10 |
108.10 - 109.45 |
0.0369 times |
| Wed 30 April 2025 |
108.10 (3.2%) |
105.00 |
105.00 - 108.20 |
3.718 times |
| Tue 18 March 2025 |
104.75 (0.92%) |
102.25 |
102.25 - 104.75 |
0.3823 times |
| Mon 24 February 2025 |
103.80 (0.29%) |
104.00 |
103.40 - 104.00 |
1.0759 times |
| Fri 31 January 2025 |
103.50 (0.39%) |
103.50 |
101.10 - 104.55 |
0.8689 times |
| Tue 17 December 2024 |
103.10 (-2.74%) |
107.35 |
103.00 - 107.35 |
0.8622 times |
| Thu 14 November 2024 |
106.00 (-0.33%) |
105.60 |
105.60 - 106.80 |
0.085 times |
| Wed 30 October 2024 |
106.35 (-0.61%) |
105.45 |
104.70 - 106.75 |
2.5692 times |
| Fri 27 September 2024 |
107.00 (2.2%) |
104.05 |
104.05 - 107.45 |
0.2362 times |
| Fri 30 August 2024 |
104.70 (1.65%) |
103.00 |
103.00 - 105.30 |
0.092 times |
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value | | 5 day DMA | 102.8 | | 12 day DMA | 105.84 | | 20 day DMA | 105.12 | | 35 day DMA | 104.39 | | 50 day DMA | 104.46 | | 100 day DMA | 104.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.47 | 103.95 | 104.43 | | 12 day EMA | 104.6 | 104.98 | 105.34 | | 20 day EMA | 104.8 | 105.04 | 105.26 | | 35 day EMA | 104.83 | 104.97 | 105.09 | | 50 day EMA | 104.41 | 104.49 | 104.55 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.8 | 103.95 | 105.21 | | 12 day SMA | 105.84 | 106.05 | 106.2 | | 20 day SMA | 105.12 | 105.18 | 105.23 | | 35 day SMA | 104.39 | 104.42 | 104.41 | | 50 day SMA | 104.46 | 104.52 | 104.57 | | 100 day SMA | 104.33 | 104.34 | 104.33 | | 150 day SMA | | 200 day SMA |
|
|
