725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063 Strong Daily Stock price targets for 725goi2063 800588 are 102.45 and 103.75 | Daily Target 1 | 102.23 | | Daily Target 2 | 102.67 | | Daily Target 3 | 103.53333333333 | | Daily Target 4 | 103.97 | | Daily Target 5 | 104.83 |
Daily price and volume 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.10 (0.54%) |
104.40 |
103.10 - 104.40 |
0.3207 times |
Wed 12 November 2025 |
102.55 (0%) |
102.55 |
102.55 - 102.55 |
0.0568 times |
Tue 11 November 2025 |
102.55 (0.54%) |
102.60 |
102.55 - 102.60 |
0.0142 times |
Mon 10 November 2025 |
102.00 (-0.34%) |
103.00 |
102.00 - 103.00 |
0.206 times |
Fri 07 November 2025 |
102.35 (-0.63%) |
101.95 |
101.95 - 102.35 |
0.0675 times |
Thu 06 November 2025 |
103.00 (0.78%) |
102.50 |
101.25 - 103.00 |
0.7103 times |
Tue 04 November 2025 |
102.20 (-0.15%) |
102.30 |
102.05 - 102.40 |
2.4255 times |
Mon 03 November 2025 |
102.35 (-0.2%) |
102.55 |
102.15 - 103.00 |
2.9299 times |
Fri 31 October 2025 |
102.55 (-0.34%) |
102.20 |
102.20 - 102.95 |
0.3143 times |
Thu 30 October 2025 |
102.90 (-0.24%) |
102.50 |
102.50 - 103.50 |
2.9548 times |
Wed 29 October 2025 |
103.15 (0.39%) |
103.15 |
103.15 - 103.15 |
4.4888 times |
Weekly price and charts 725goi2063 Strong weekly Stock price targets for 725goi2063 800588 are 102.55 and 104.95 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 103.16666666667 | | Weekly Target 4 | 104.33 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.10 (0.73%) |
103.00 |
102.00 - 104.40 |
0.3226 times |
Fri 07 November 2025 |
102.35 (-0.2%) |
102.55 |
101.25 - 103.00 |
3.3101 times |
Fri 31 October 2025 |
102.55 (-1.11%) |
102.80 |
102.20 - 103.50 |
4.7715 times |
Thu 16 October 2025 |
103.70 (0.39%) |
104.50 |
103.00 - 104.50 |
0.138 times |
Wed 08 October 2025 |
103.30 (1.27%) |
103.25 |
101.30 - 103.55 |
0.1955 times |
Thu 18 September 2025 |
102.00 (0.99%) |
102.00 |
102.00 - 102.90 |
0.0414 times |
Fri 12 September 2025 |
101.00 (0.85%) |
102.50 |
101.00 - 103.50 |
0.023 times |
Fri 05 September 2025 |
100.15 (-0.84%) |
100.70 |
100.15 - 100.70 |
0.483 times |
Fri 29 August 2025 |
101.00 (-0.59%) |
101.00 |
100.70 - 105.00 |
0.0928 times |
Wed 20 August 2025 |
101.60 (-0.39%) |
112.00 |
101.60 - 112.00 |
0.6221 times |
Thu 14 August 2025 |
102.00 (-1.45%) |
102.80 |
101.75 - 102.80 |
0.0958 times |
Monthly price and charts 725goi2063 Strong monthly Stock price targets for 725goi2063 800588 are 102.18 and 105.33 | Monthly Target 1 | 99.77 | | Monthly Target 2 | 101.43 | | Monthly Target 3 | 102.91666666667 | | Monthly Target 4 | 104.58 | | Monthly Target 5 | 106.07 |
Monthly price and volumes 725goi2063
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
103.10 (0.54%) |
102.55 |
101.25 - 104.40 |
0.8679 times |
Fri 31 October 2025 |
102.55 (1.23%) |
101.75 |
101.75 - 104.50 |
1.2059 times |
Mon 29 September 2025 |
101.30 (0.3%) |
100.70 |
100.15 - 103.50 |
0.1445 times |
Fri 29 August 2025 |
101.00 (-2.42%) |
102.80 |
100.70 - 112.00 |
0.1937 times |
Thu 31 July 2025 |
103.50 (0.98%) |
102.50 |
102.50 - 106.00 |
0.2273 times |
Mon 30 June 2025 |
102.50 (-5.31%) |
103.10 |
102.50 - 113.00 |
0.2266 times |
Fri 30 May 2025 |
108.25 (0.14%) |
109.10 |
108.10 - 109.45 |
0.0505 times |
Wed 30 April 2025 |
108.10 (3.2%) |
105.00 |
105.00 - 108.20 |
5.088 times |
Tue 18 March 2025 |
104.75 (0.92%) |
102.25 |
102.25 - 104.75 |
0.5232 times |
Mon 24 February 2025 |
103.80 (0.29%) |
104.00 |
103.40 - 104.00 |
1.4724 times |
Fri 31 January 2025 |
103.50 (0.39%) |
103.50 |
101.10 - 104.55 |
1.1891 times |
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value | | 5 day DMA | 102.51 | | 12 day DMA | 102.62 | | 20 day DMA | 102.61 | | 35 day DMA | 102.38 | | 50 day DMA | 103.09 | | 100 day DMA | 103.81 | | 150 day DMA | 103.62 | | 200 day DMA | | EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.69 | 102.48 | 102.44 | | 12 day EMA | 102.61 | 102.52 | 102.52 | | 20 day EMA | 102.62 | 102.57 | 102.57 | | 35 day EMA | 102.98 | 102.97 | 102.99 | | 50 day EMA | 103.22 | 103.23 | 103.26 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.51 | 102.49 | 102.42 | | 12 day SMA | 102.62 | 102.67 | 102.83 | | 20 day SMA | 102.61 | 102.58 | 102.46 | | 35 day SMA | 102.38 | 102.39 | 102.4 | | 50 day SMA | 103.09 | 103.19 | 103.24 | | 100 day SMA | 103.81 | 103.84 | 103.87 | | 150 day SMA | 103.62 | 103.58 | 103.55 | | 200 day SMA |
|
|
