Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 99.4 and 99.59
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.426666666667 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 99.62 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.49 (0.01%) | 99.48 | 99.30 - 99.49 | 0.0104 times | Wed 24 June 2026 | 99.48 (0%) | 96.66 | 96.66 - 99.48 | 0.0019 times | Tue 23 June 2026 | 99.48 (1.49%) | 98.07 | 98.07 - 99.48 | 9.7878 times | Thu 18 June 2026 | 98.02 (0.01%) | 98.02 | 98.02 - 98.02 | 0.0196 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.1175 times | Thu 30 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0 times | Tue 28 April 2026 | 99.50 (-0.48%) | 99.50 | 99.50 - 99.50 | 0.0098 times | Mon 27 April 2026 | 99.98 (1%) | 99.98 | 99.98 - 99.98 | 0.002 times | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.049 times | Thu 02 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0022 times | Wed 01 April 2026 | 98.00 (-0.03%) | 98.62 | 98.00 - 98.90 | 0.1073 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 98.08 and 100.91
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 98.546666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.49 (1.5%) | 98.07 | 96.66 - 99.49 | 5.5221 times | Thu 18 June 2026 | 98.02 (-1.49%) | 99.30 | 98.01 - 99.30 | 0.0772 times | Thu 30 April 2026 | 99.50 (0.52%) | 99.98 | 99.50 - 99.98 | 0.0066 times | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.0276 times | Thu 02 April 2026 | 98.00 (-1.01%) | 98.60 | 96.63 - 98.90 | 0.2564 times | Fri 27 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.10 | 0.1721 times | Fri 13 March 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.30 | 0.0735 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 3.3764 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.4216 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.0663 times | Fri 09 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.0695 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.08 and 100.91
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 97.6 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.49 (1.51%) | 98.02 | 96.66 - 99.49 | 4.7585 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.0569 times | Thu 30 April 2026 | 99.50 (1.5%) | 98.62 | 98.00 - 99.98 | 0.0825 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.3628 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 2.9197 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.4889 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.4099 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.1848 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 0.6295 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1065 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.019 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 98.87 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.6 |
| 50 day DMA | 100.56 |
| 100 day DMA | 103.24 |
| 150 day DMA | 103.46 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.09 | 98.89 |
| 12 day EMA | 99.13 | 99.07 | 98.99 |
| 20 day EMA | 99.28 | 99.26 | 99.24 |
| 35 day EMA | 99.92 | 99.95 | 99.98 |
| 50 day EMA | 100.59 | 100.64 | 100.69 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.9 | 98.9 |
| 12 day SMA | 98.87 | 98.83 | 98.79 |
| 20 day SMA | 99.14 | 99.11 | 99.11 |
| 35 day SMA | 99.6 | 99.61 | 99.62 |
| 50 day SMA | 100.56 | 100.63 | 100.7 |
| 100 day SMA | 103.24 | 103.31 | 103.38 |
| 150 day SMA | 103.46 | 103.46 | 103.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.