73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053 Strong Daily Stock price targets for 73goi2053 800584 are 99.85 and 100.15 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.9 | | Daily Target 3 | 100.1 | | Daily Target 4 | 100.2 | | Daily Target 5 | 100.4 |
Daily price and volume 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.00 (0.2%) |
100.30 |
100.00 - 100.30 |
3.0595 times |
Thu 18 December 2025 |
99.80 (-3.39%) |
101.00 |
99.75 - 101.00 |
0.3284 times |
Thu 11 December 2025 |
103.30 (0%) |
103.30 |
103.30 - 103.30 |
0.0168 times |
Wed 29 October 2025 |
103.30 (-0.43%) |
103.30 |
103.30 - 103.30 |
0.3354 times |
Mon 13 October 2025 |
103.75 (0.39%) |
103.75 |
103.75 - 103.75 |
0.6708 times |
Tue 07 October 2025 |
103.35 (0.15%) |
103.40 |
103.35 - 103.40 |
1.9842 times |
Mon 06 October 2025 |
103.20 (-0.72%) |
102.90 |
102.90 - 103.95 |
0.1902 times |
Fri 03 October 2025 |
103.95 (1.51%) |
104.00 |
103.95 - 104.00 |
3.3205 times |
Wed 01 October 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
0.0335 times |
Fri 26 September 2025 |
102.40 (-0.58%) |
104.00 |
102.40 - 104.00 |
0.0607 times |
Thu 25 September 2025 |
103.00 (0%) |
102.05 |
102.05 - 103.00 |
0.0339 times |
Weekly price and charts 73goi2053 Strong weekly Stock price targets for 73goi2053 800584 are 99.25 and 100.5 | Weekly Target 1 | 99 | | Weekly Target 2 | 99.5 | | Weekly Target 3 | 100.25 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.00 (-3.19%) |
101.00 |
99.75 - 101.00 |
0.9464 times |
Thu 11 December 2025 |
103.30 (-0.05%) |
103.75 |
103.30 - 103.75 |
0.2858 times |
Tue 07 October 2025 |
103.35 (-0.58%) |
102.90 |
102.90 - 103.95 |
0.6074 times |
Fri 03 October 2025 |
103.95 (1.51%) |
102.40 |
102.40 - 104.00 |
0.937 times |
Fri 26 September 2025 |
102.40 (-3.03%) |
102.00 |
102.00 - 104.95 |
2.5489 times |
Thu 18 September 2025 |
105.60 (2.52%) |
101.95 |
101.95 - 105.60 |
2.9568 times |
Fri 12 September 2025 |
103.00 (-0.91%) |
103.25 |
101.90 - 103.90 |
0.7127 times |
Fri 29 August 2025 |
103.95 (-8.78%) |
103.80 |
100.25 - 106.30 |
0.9768 times |
Tue 12 August 2025 |
113.95 (9.73%) |
103.85 |
103.85 - 113.95 |
0.0188 times |
Mon 04 August 2025 |
103.85 (-1%) |
103.85 |
103.85 - 103.85 |
0.0094 times |
Fri 01 August 2025 |
104.90 (1.75%) |
104.95 |
104.90 - 104.95 |
0.2352 times |
Monthly price and charts 73goi2053 Strong monthly Stock price targets for 73goi2053 800584 are 98.1 and 101.65 | Monthly Target 1 | 97.47 | | Monthly Target 2 | 98.73 | | Monthly Target 3 | 101.01666666667 | | Monthly Target 4 | 102.28 | | Monthly Target 5 | 104.57 |
Monthly price and volumes 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.00 (-3.19%) |
103.30 |
99.75 - 103.30 |
0.5196 times |
Wed 29 October 2025 |
103.30 (0.88%) |
102.40 |
102.40 - 104.00 |
0.9973 times |
Fri 26 September 2025 |
102.40 (-1.49%) |
103.25 |
101.90 - 105.60 |
3.3971 times |
Fri 29 August 2025 |
103.95 (-0.95%) |
104.90 |
100.25 - 113.95 |
0.5746 times |
Thu 24 July 2025 |
104.95 (0%) |
104.95 |
104.95 - 104.95 |
0.1024 times |
Mon 30 June 2025 |
104.95 (-3.14%) |
108.35 |
103.00 - 109.55 |
1.0269 times |
Fri 30 May 2025 |
108.35 (0.7%) |
107.55 |
107.30 - 109.70 |
1.1085 times |
Mon 28 April 2025 |
107.60 (2.18%) |
106.05 |
105.05 - 108.50 |
1.4796 times |
Mon 24 March 2025 |
105.30 (1.25%) |
103.20 |
103.20 - 105.30 |
0.7781 times |
Tue 18 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.0158 times |
Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.8115 times |
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value | | 5 day DMA | 102.03 | | 12 day DMA | 102.62 | | 20 day DMA | 102.85 | | 35 day DMA | 104.08 | | 50 day DMA | 105.32 | | 100 day DMA | 105.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.45 | 102.17 | 103.35 | | 12 day EMA | 102.39 | 102.82 | 103.37 | | 20 day EMA | 103 | 103.32 | 103.69 | | 35 day EMA | 103.98 | 104.21 | 104.47 | | 50 day EMA | 105.01 | 105.21 | 105.43 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.03 | 102.7 | 103.38 | | 12 day SMA | 102.62 | 102.8 | 103.28 | | 20 day SMA | 102.85 | 103.05 | 103.25 | | 35 day SMA | 104.08 | 104.34 | 104.57 | | 50 day SMA | 105.32 | 105.46 | 105.61 | | 100 day SMA | 105.07 | 105.1 | 105.14 | | 150 day SMA | | 200 day SMA |
|
|
