73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053 Strong Daily Stock price targets for 73goi2053 800584 are 103.2 and 103.2 | Daily Target 1 | 103.2 | | Daily Target 2 | 103.2 | | Daily Target 3 | 103.2 | | Daily Target 4 | 103.2 | | Daily Target 5 | 103.2 |
Daily price and volume 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
103.20 (-0.77%) |
103.20 |
103.20 - 103.20 |
0.002 times |
Tue 18 February 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.003 times |
Mon 17 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.0001 times |
Wed 22 January 2025 |
103.10 (-1.81%) |
102.55 |
102.55 - 103.10 |
0.101 times |
Tue 21 January 2025 |
105.00 (2.19%) |
102.80 |
102.80 - 105.00 |
0.0567 times |
Tue 24 December 2024 |
102.75 (0.2%) |
102.75 |
102.75 - 102.75 |
4.7266 times |
Mon 23 December 2024 |
102.55 (-4.87%) |
103.50 |
102.55 - 103.50 |
0.0423 times |
Fri 20 December 2024 |
107.80 (5.53%) |
110.50 |
107.80 - 110.50 |
4.9754 times |
Thu 19 December 2024 |
102.15 (-2.85%) |
104.35 |
102.15 - 104.35 |
0.0109 times |
Fri 22 November 2024 |
105.15 (-1.54%) |
105.35 |
105.15 - 105.35 |
0.0819 times |
Tue 12 November 2024 |
106.80 (-0.09%) |
106.90 |
106.75 - 106.90 |
0.0338 times |
Weekly price and charts 73goi2053 Strong weekly Stock price targets for 73goi2053 800584 are 102.8 and 103.6 | Weekly Target 1 | 102.67 | | Weekly Target 2 | 102.93 | | Weekly Target 3 | 103.46666666667 | | Weekly Target 4 | 103.73 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
103.20 (0.1%) |
104.00 |
103.20 - 104.00 |
0.0027 times |
Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.0841 times |
Tue 24 December 2024 |
102.75 (-4.68%) |
103.50 |
102.55 - 103.50 |
2.5418 times |
Fri 20 December 2024 |
107.80 (2.52%) |
104.35 |
102.15 - 110.50 |
2.6577 times |
Fri 22 November 2024 |
105.15 (-1.64%) |
106.90 |
105.15 - 106.90 |
0.0627 times |
Thu 07 November 2024 |
106.90 (0.85%) |
106.95 |
106.50 - 107.00 |
0.0944 times |
Thu 31 October 2024 |
106.00 (-0.47%) |
106.50 |
106.00 - 106.50 |
0.0117 times |
Fri 18 October 2024 |
106.50 (-0.79%) |
107.35 |
106.00 - 107.40 |
0.2872 times |
Fri 11 October 2024 |
107.35 (1.66%) |
106.65 |
106.65 - 107.35 |
4.2573 times |
Fri 20 September 2024 |
105.60 (0.05%) |
105.60 |
105.60 - 105.60 |
0.0003 times |
Fri 06 September 2024 |
105.55 (2.48%) |
104.50 |
104.50 - 106.00 |
2.6628 times |
Monthly price and charts 73goi2053 Strong monthly Stock price targets for 73goi2053 800584 are 103.2 and 103.2 | Monthly Target 1 | 103.2 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 103.2 | | Monthly Target 4 | 103.2 | | Monthly Target 5 | 103.2 |
Monthly price and volumes 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
103.20 (-0.77%) |
103.20 |
103.20 - 103.20 |
0.0008 times |
Tue 18 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.0013 times |
Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.0654 times |
Tue 24 December 2024 |
102.75 (-2.28%) |
104.35 |
102.15 - 110.50 |
4.0453 times |
Fri 22 November 2024 |
105.15 (-0.8%) |
106.95 |
105.15 - 107.00 |
0.1223 times |
Thu 31 October 2024 |
106.00 (-0.84%) |
107.20 |
106.00 - 107.40 |
0.2413 times |
Wed 25 September 2024 |
106.90 (2.3%) |
106.00 |
104.85 - 106.90 |
3.3123 times |
Mon 19 August 2024 |
104.50 (1.46%) |
104.50 |
104.50 - 104.50 |
2.0632 times |
Tue 23 July 2024 |
103.00 (1.18%) |
102.60 |
102.60 - 104.00 |
0.1477 times |
Wed 19 June 2024 |
101.80 (-2.82%) |
101.80 |
101.80 - 101.80 |
0.0004 times |
Fri 31 May 2024 |
104.75 (2.2%) |
102.50 |
102.30 - 105.00 |
0.4897 times |
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 104.45 | | 20 day DMA | 105.33 | | 35 day DMA | 105.17 | | 50 day DMA | 104.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.72 | 103.98 | 103.97 | | 12 day EMA | 104.33 | 104.53 | 104.63 | | 20 day EMA | 104.68 | 104.84 | 104.93 | | 35 day EMA | 104.55 | 104.63 | 104.67 | | 50 day EMA | 104.3 | 104.35 | 104.36 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 103.77 | 103.48 | | 12 day SMA | 104.45 | 104.76 | 105 | | 20 day SMA | 105.33 | 105.54 | 105.71 | | 35 day SMA | 105.17 | 105.19 | 105.19 | | 50 day SMA | 104.55 | 104.53 | 104.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
