73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053 Strong Daily Stock price targets for 73goi2053 800584 are 99.08 and 105.13 | Daily Target 1 | 97.45 | | Daily Target 2 | 100.7 | | Daily Target 3 | 103.5 | | Daily Target 4 | 106.75 | | Daily Target 5 | 109.55 |
Daily price and volume 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.95 (0.24%) |
106.30 |
100.25 - 106.30 |
1.8886 times |
Thu 28 August 2025 |
103.70 (-0.1%) |
103.70 |
103.70 - 103.70 |
0.0921 times |
Tue 26 August 2025 |
103.80 (-8.91%) |
103.80 |
103.80 - 103.80 |
1.861 times |
Tue 12 August 2025 |
113.95 (9.73%) |
113.95 |
113.95 - 113.95 |
0.0004 times |
Mon 11 August 2025 |
103.85 (0%) |
103.85 |
103.85 - 103.85 |
0.0737 times |
Mon 04 August 2025 |
103.85 (-1%) |
103.85 |
103.85 - 103.85 |
0.0369 times |
Fri 01 August 2025 |
104.90 (-0.05%) |
104.90 |
104.90 - 104.90 |
0.1843 times |
Thu 24 July 2025 |
104.95 (0%) |
104.95 |
104.95 - 104.95 |
0.737 times |
Mon 30 June 2025 |
104.95 (1.79%) |
104.95 |
104.95 - 104.95 |
0.0037 times |
Thu 26 June 2025 |
103.10 (-1.15%) |
104.00 |
103.00 - 104.00 |
5.1223 times |
Wed 25 June 2025 |
104.30 (-0.52%) |
104.30 |
104.30 - 104.30 |
0.0074 times |
Weekly price and charts 73goi2053 Strong weekly Stock price targets for 73goi2053 800584 are 102.1 and 108.15 | Weekly Target 1 | 97.45 | | Weekly Target 2 | 100.7 | | Weekly Target 3 | 103.5 | | Weekly Target 4 | 106.75 | | Weekly Target 5 | 109.55 |
Weekly price and volumes for 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.95 (-8.78%) |
103.80 |
100.25 - 106.30 |
1.3331 times |
Tue 12 August 2025 |
113.95 (9.73%) |
103.85 |
103.85 - 113.95 |
0.0257 times |
Mon 04 August 2025 |
103.85 (-1%) |
103.85 |
103.85 - 103.85 |
0.0128 times |
Fri 01 August 2025 |
104.90 (1.75%) |
104.95 |
104.90 - 104.95 |
0.321 times |
Thu 26 June 2025 |
103.10 (-1.67%) |
104.30 |
103.00 - 104.30 |
1.78 times |
Wed 18 June 2025 |
104.85 (-4.29%) |
107.00 |
104.85 - 107.00 |
0.0667 times |
Fri 06 June 2025 |
109.55 (1.11%) |
108.35 |
107.90 - 109.55 |
0.7174 times |
Fri 30 May 2025 |
108.35 (0.32%) |
108.00 |
108.00 - 109.45 |
0.4161 times |
Fri 23 May 2025 |
108.00 (0.42%) |
107.60 |
107.30 - 109.70 |
2.3402 times |
Fri 16 May 2025 |
107.55 (-0.14%) |
107.60 |
107.55 - 107.60 |
2.9872 times |
Thu 24 April 2025 |
107.70 (0.19%) |
107.50 |
107.00 - 108.50 |
0.1829 times |
Monthly price and charts 73goi2053 Strong monthly Stock price targets for 73goi2053 800584 are 95.25 and 108.95 | Monthly Target 1 | 92.35 | | Monthly Target 2 | 98.15 | | Monthly Target 3 | 106.05 | | Monthly Target 4 | 111.85 | | Monthly Target 5 | 119.75 |
Monthly price and volumes 73goi2053
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.95 (-0.95%) |
104.90 |
100.25 - 113.95 |
0.0998 times |
Thu 24 July 2025 |
104.95 (0%) |
104.95 |
104.95 - 104.95 |
0.0178 times |
Mon 30 June 2025 |
104.95 (-3.14%) |
108.35 |
103.00 - 109.55 |
0.1783 times |
Fri 30 May 2025 |
108.35 (0.7%) |
107.55 |
107.30 - 109.70 |
0.1925 times |
Mon 28 April 2025 |
107.60 (2.18%) |
106.05 |
105.05 - 108.50 |
0.2569 times |
Mon 24 March 2025 |
105.30 (1.25%) |
103.20 |
103.20 - 105.30 |
0.1351 times |
Tue 18 February 2025 |
104.00 (0.87%) |
104.00 |
104.00 - 104.00 |
0.0027 times |
Wed 22 January 2025 |
103.10 (0.34%) |
102.80 |
102.55 - 105.00 |
0.1409 times |
Tue 24 December 2024 |
102.75 (-2.28%) |
104.35 |
102.15 - 110.50 |
8.7127 times |
Fri 22 November 2024 |
105.15 (-0.8%) |
106.95 |
105.15 - 107.00 |
0.2634 times |
Thu 31 October 2024 |
106.00 (-0.84%) |
107.20 |
106.00 - 107.40 |
0.5197 times |
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 105.01 | | 20 day DMA | 106.39 | | 35 day DMA | 106.78 | | 50 day DMA | 106.27 | | 100 day DMA | 104.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.94 | 105.44 | 106.31 | | 12 day EMA | 105.54 | 105.83 | 106.22 | | 20 day EMA | 105.94 | 106.15 | 106.41 | | 35 day EMA | 106.08 | 106.21 | 106.36 | | 50 day EMA | 106.27 | 106.36 | 106.47 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 105.83 | 106.07 | | 12 day SMA | 105.01 | 105.27 | 105.75 | | 20 day SMA | 106.39 | 106.59 | 106.81 | | 35 day SMA | 106.78 | 106.78 | 106.79 | | 50 day SMA | 106.27 | 106.32 | 106.38 | | 100 day SMA | 104.74 | 104.69 | 104.65 | | 150 day SMA | | 200 day SMA |
|
|
