Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 97.4 and 97.4
| Daily Target 1 | 97.4 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 97.4 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.40 (-0.1%) | 97.40 | 97.40 - 97.40 | 0.0107 times | Tue 06 October 2026 | 97.50 (0%) | 97.00 | 96.26 - 97.50 | 1.8619 times | Mon 05 October 2026 | 97.50 (0%) | 97.50 | 97.50 - 97.75 | 0.2179 times | Thu 01 October 2026 | 97.50 (-1.12%) | 97.50 | 97.50 - 97.50 | 0.0853 times | Wed 02 September 2026 | 98.60 (-0.4%) | 98.25 | 98.25 - 98.60 | 0.2346 times | Mon 31 August 2026 | 99.00 (-0.8%) | 99.51 | 98.01 - 99.64 | 3.9575 times | Fri 28 August 2026 | 99.80 (-0.19%) | 99.80 | 99.80 - 99.80 | 0.0009 times | Mon 24 August 2026 | 99.99 (0.04%) | 99.95 | 99.60 - 99.99 | 0.5117 times | Fri 21 August 2026 | 99.95 (-0.59%) | 99.99 | 99.94 - 99.99 | 3.0705 times | Thu 20 August 2026 | 100.54 (0.54%) | 100.00 | 100.00 - 100.54 | 0.049 times | Wed 19 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.8103 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 97.4 and 97.4
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.40 (-0.1%) | 97.40 | 97.40 - 97.40 | 0.0004 times | Tue 06 October 2026 | 97.50 (0%) | 97.50 | 96.26 - 97.75 | 0.0833 times | Thu 01 October 2026 | 97.50 (-2.3%) | 99.51 | 97.50 - 99.64 | 0.1714 times | Fri 28 August 2026 | 99.80 (-0.15%) | 99.95 | 99.60 - 99.99 | 0.0205 times | Fri 21 August 2026 | 99.95 (0.15%) | 100.20 | 99.94 - 100.54 | 0.2008 times | Thu 13 August 2026 | 99.80 (0.81%) | 99.70 | 99.50 - 99.95 | 0.3118 times | Thu 06 August 2026 | 99.00 (0.41%) | 100.00 | 99.00 - 100.00 | 0.0256 times | Thu 16 July 2026 | 98.60 (-1%) | 99.75 | 98.60 - 99.75 | 0.4332 times | Fri 10 July 2026 | 99.60 (0.11%) | 100.79 | 98.70 - 101.40 | 0.1984 times | Thu 25 June 2026 | 99.49 (1.5%) | 98.07 | 96.66 - 99.49 | 8.5545 times | Thu 18 June 2026 | 98.02 (-1.49%) | 99.30 | 98.01 - 99.30 | 0.1196 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 96.09 and 97.58
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.40 (-1.22%) | 97.50 | 96.26 - 97.75 | 0.0511 times | Wed 02 September 2026 | 98.60 (-0.4%) | 98.25 | 98.25 - 98.60 | 0.0055 times | Mon 31 August 2026 | 99.00 (-1%) | 99.00 | 98.01 - 100.54 | 0.4205 times | Wed 22 July 2026 | 100.00 (-0.35%) | 101.40 | 98.60 - 101.40 | 0.3052 times | Tue 30 June 2026 | 100.35 (2.39%) | 98.02 | 96.66 - 100.79 | 5.0889 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.0601 times | Thu 30 April 2026 | 99.50 (1.5%) | 98.62 | 98.00 - 99.98 | 0.0871 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.383 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 3.0825 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.5162 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.4327 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 99 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.19 |
| 50 day DMA | 99.34 |
| 100 day DMA | 101.82 |
| 150 day DMA | 103.06 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 98.03 | 98.29 |
| 12 day EMA | 98.53 | 98.74 | 98.97 |
| 20 day EMA | 98.9 | 99.06 | 99.22 |
| 35 day EMA | 99.2 | 99.31 | 99.42 |
| 50 day EMA | 99.31 | 99.39 | 99.47 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 98.02 | 98.48 |
| 12 day SMA | 99 | 99.2 | 99.4 |
| 20 day SMA | 99.26 | 99.4 | 99.57 |
| 35 day SMA | 99.19 | 99.24 | 99.31 |
| 50 day SMA | 99.34 | 99.39 | 99.48 |
| 100 day SMA | 101.82 | 101.94 | 102.05 |
| 150 day SMA | 103.06 | 103.1 | 103.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.