Login or Join
Homepage574gs2026 800583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
574gs2026 800583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 574gs2026
Strong Daily Stock price targets for 574gs2026 800583 are 103.75 and 103.75
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 103.75 |
Daily price and volume 574gs2026
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (2.42%) | 103.75 | 103.75 - 103.75 | 0.365 times | Tue 05 May 2026 | 101.30 (-1.36%) | 101.30 | 101.30 - 101.30 | 0.5109 times | Wed 15 April 2026 | 102.70 (7.37%) | 102.70 | 102.70 - 102.70 | 0.219 times | Fri 27 March 2026 | 95.65 (-2.5%) | 95.65 | 95.65 - 95.65 | 0.8029 times | Mon 09 March 2026 | 98.10 (-2.49%) | 98.10 | 98.10 - 98.10 | 0.219 times | Thu 19 February 2026 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.365 times | Wed 28 January 2026 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.073 times | Tue 27 January 2026 | 100.60 (0.4%) | 100.60 | 100.60 - 100.60 | 0.073 times | Wed 21 January 2026 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.073 times | Wed 14 January 2026 | 100.10 (-2.39%) | 100.10 | 100.10 - 100.10 | 7.2993 times | Fri 09 January 2026 | 102.55 (2.5%) | 102.55 | 102.55 - 102.55 | 0.073 times |
Weekly price and charts 574gs2026
Strong weekly Stock price targets for 574gs2026 800583 are 102.53 and 104.98
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for 574gs2026
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (1.02%) | 101.30 | 101.30 - 103.75 | 0.2444 times | Wed 15 April 2026 | 102.70 (7.37%) | 102.70 | 102.70 - 102.70 | 0.0611 times | Fri 27 March 2026 | 95.65 (-4.92%) | 98.10 | 95.65 - 98.10 | 0.2851 times | Thu 19 February 2026 | 100.60 (0.4%) | 100.60 | 100.60 - 100.60 | 0.1426 times | Wed 21 January 2026 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.0204 times | Wed 14 January 2026 | 100.10 (-2.39%) | 100.10 | 100.10 - 100.10 | 2.0367 times | Fri 09 January 2026 | 102.55 (2.76%) | 100.05 | 100.05 - 102.55 | 0.0407 times | Fri 02 January 2026 | 99.80 (-1.87%) | 99.60 | 99.60 - 99.80 | 7.0061 times | Thu 06 November 2025 | 101.70 (-2.02%) | 101.65 | 101.65 - 101.70 | 0.1426 times | Thu 30 October 2025 | 103.80 (2.47%) | 103.80 | 103.80 - 103.80 | 0.0204 times | Fri 03 October 2025 | 101.30 (0.5%) | 101.30 | 101.30 - 101.30 | 6.11 times |
Monthly price and charts 574gs2026
Strong monthly Stock price targets for 574gs2026 800583 are 102.53 and 104.98
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes 574gs2026
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (1.02%) | 101.30 | 101.30 - 103.75 | 0.0567 times | Wed 15 April 2026 | 102.70 (7.37%) | 102.70 | 102.70 - 102.70 | 0.0142 times | Fri 27 March 2026 | 95.65 (-4.92%) | 98.10 | 95.65 - 98.10 | 0.0662 times | Thu 19 February 2026 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.0236 times | Wed 28 January 2026 | 100.60 (1%) | 99.80 | 99.80 - 102.55 | 0.7987 times | Mon 15 December 2025 | 99.60 (-2.06%) | 99.60 | 99.60 - 99.60 | 1.3233 times | Thu 06 November 2025 | 101.70 (-2.02%) | 101.65 | 101.65 - 101.70 | 0.0331 times | Thu 30 October 2025 | 103.80 (2.47%) | 101.30 | 101.30 - 103.80 | 0.9499 times | Tue 30 September 2025 | 101.30 (1.2%) | 101.95 | 100.80 - 101.95 | 0.5246 times | Mon 25 August 2025 | 100.10 (0.6%) | 97.01 | 97.01 - 100.10 | 6.2098 times | Mon 28 July 2025 | 99.50 (0.25%) | 101.20 | 99.50 - 101.20 | 23.9603 times |
Indicator Analysis of 574gs2026
Please login to view indicator analysis. or View indicator analysis of 574gs2026 800583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 574gs2026 800583
DMA (daily moving average) of 574gs2026 800583
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.82 |
| 35 day DMA | 100.28 |
| 50 day DMA | 99.91 |
| 100 day DMA | 98.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 574gs2026 800583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 100.32 | 99.83 |
| 12 day EMA | 100.77 | 100.23 | 100.03 |
| 20 day EMA | 100.57 | 100.24 | 100.13 |
| 35 day EMA | 100.28 | 100.08 | 100.01 |
| 50 day EMA | 99.92 | 99.76 | 99.7 |
SMA (simple moving average) of 574gs2026 800583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 99.67 | 99.53 |
| 12 day SMA | 100.52 | 100.19 | 100.05 |
| 20 day SMA | 100.82 | 100.64 | 100.58 |
| 35 day SMA | 100.28 | 100.15 | 100.09 |
| 50 day SMA | 99.91 | 99.81 | 99.78 |
| 100 day SMA | 98.74 | 98.61 | 98.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.