Login or Join
Homepage706gs28m23 800581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
706gs28m23 800581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 706gs28m23
Strong Daily Stock price targets for 706gs28m23 800581 are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume 706gs28m23
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.2784 times | Mon 22 June 2026 | 102.00 (-1.4%) | 102.00 | 102.00 - 102.00 | 0.0006 times | Thu 18 June 2026 | 103.45 (2.38%) | 103.50 | 103.45 - 103.50 | 0.0056 times | Thu 14 May 2026 | 101.05 (0%) | 101.05 | 101.05 - 101.05 | 4.1757 times | Wed 06 May 2026 | 101.05 (-0.35%) | 101.05 | 101.05 - 101.05 | 0.9465 times | Wed 29 April 2026 | 101.40 (0.2%) | 101.40 | 101.40 - 101.40 | 3.1735 times | Wed 15 April 2026 | 101.20 (-2.22%) | 101.20 | 101.20 - 101.20 | 0.0557 times | Tue 07 April 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.0278 times | Fri 27 March 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 1.2249 times | Mon 23 March 2026 | 104.00 (-0.14%) | 104.00 | 104.00 - 104.00 | 0.1114 times | Thu 12 March 2026 | 104.15 (0.14%) | 104.15 | 104.15 - 104.15 | 0.5568 times |
Weekly price and charts 706gs28m23
Strong weekly Stock price targets for 706gs28m23 800581 are 102.25 and 102.75
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for 706gs28m23
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.50 (-0.92%) | 102.00 | 102.00 - 102.50 | 0.0549 times | Thu 18 June 2026 | 103.45 (2.38%) | 103.50 | 103.45 - 103.50 | 0.0011 times | Thu 14 May 2026 | 101.05 (-0.35%) | 101.05 | 101.05 - 101.05 | 1.0087 times | Wed 29 April 2026 | 101.40 (0.2%) | 101.40 | 101.40 - 101.40 | 0.625 times | Wed 15 April 2026 | 101.20 (-1.75%) | 103.50 | 101.20 - 103.50 | 0.0164 times | Fri 27 March 2026 | 103.00 (-1.1%) | 104.00 | 103.00 - 104.00 | 0.2631 times | Thu 12 March 2026 | 104.15 (0.53%) | 104.00 | 104.00 - 104.15 | 0.3289 times | Tue 10 February 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.011 times | Fri 06 February 2026 | 103.60 (0%) | 103.60 | 103.00 - 104.50 | 3.8412 times | Fri 30 January 2026 | 103.60 (0.19%) | 103.30 | 103.25 - 103.60 | 3.8496 times | Tue 06 January 2026 | 103.40 (0.39%) | 103.35 | 103.35 - 103.40 | 0.0581 times |
Monthly price and charts 706gs28m23
Strong monthly Stock price targets for 706gs28m23 800581 are 102.5 and 102.5
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes 706gs28m23
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.039 times | Mon 22 June 2026 | 102.00 (0.94%) | 103.50 | 102.00 - 103.50 | 0.0009 times | Thu 14 May 2026 | 101.05 (-0.35%) | 101.05 | 101.05 - 101.05 | 0.718 times | Wed 29 April 2026 | 101.40 (-1.55%) | 103.50 | 101.20 - 103.50 | 0.4565 times | Fri 27 March 2026 | 103.00 (-0.58%) | 104.00 | 103.00 - 104.15 | 0.4214 times | Tue 10 February 2026 | 103.60 (0%) | 103.60 | 103.00 - 104.50 | 2.7419 times | Fri 30 January 2026 | 103.60 (0.58%) | 103.35 | 103.25 - 103.60 | 2.7814 times | Thu 04 December 2025 | 103.00 (0.59%) | 104.40 | 103.00 - 104.40 | 1.194 times | Thu 09 October 2025 | 102.40 (-2.34%) | 106.20 | 102.40 - 106.20 | 1.0067 times | Mon 29 September 2025 | 104.85 (-0.1%) | 104.20 | 104.20 - 106.00 | 0.64 times | Wed 20 August 2025 | 104.95 (0.96%) | 103.80 | 103.65 - 104.95 | 0.5152 times |
Indicator Analysis of 706gs28m23
Please login to view indicator analysis. or View indicator analysis of 706gs28m23 800581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 706gs28m23 800581
DMA (daily moving average) of 706gs28m23 800581
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 102.61 |
| 20 day DMA | 103.02 |
| 35 day DMA | 103.36 |
| 50 day DMA | 103.57 |
| 100 day DMA | 103.11 |
| 150 day DMA | 102.53 |
| 200 day DMA |
EMA (exponential moving average) of 706gs28m23 800581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.15 | 102.23 |
| 12 day EMA | 102.49 | 102.49 | 102.58 |
| 20 day EMA | 102.78 | 102.81 | 102.9 |
| 35 day EMA | 103.16 | 103.2 | 103.27 |
| 50 day EMA | 103.45 | 103.49 | 103.55 |
SMA (simple moving average) of 706gs28m23 800581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.79 | 101.63 |
| 12 day SMA | 102.61 | 102.7 | 102.83 |
| 20 day SMA | 103.02 | 103.05 | 103.13 |
| 35 day SMA | 103.36 | 103.41 | 103.47 |
| 50 day SMA | 103.57 | 103.6 | 103.64 |
| 100 day SMA | 103.11 | 103.1 | 103.12 |
| 150 day SMA | 102.53 | 102.51 | 102.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.