Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 14358.07 and 14505.5 | Daily Target 1 | 14240.8 | | Daily Target 2 | 14327.9 | | Daily Target 3 | 14388.233333333 | | Daily Target 4 | 14475.33 | | Daily Target 5 | 14535.66 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14414.99 (0.25%) |
14381.12 |
14301.14 - 14448.57 |
0.3676 times |
Wed 17 December 2025 |
14378.77 (0.62%) |
14300.00 |
14300.00 - 14424.99 |
0.9706 times |
Tue 16 December 2025 |
14289.96 (-0%) |
14284.99 |
14221.71 - 14299.99 |
0.3309 times |
Mon 15 December 2025 |
14290.00 (1.12%) |
14413.99 |
14131.36 - 14413.99 |
0.6618 times |
Fri 12 December 2025 |
14131.69 (0.86%) |
14105.01 |
14101.51 - 14229.99 |
0.4706 times |
Thu 11 December 2025 |
14011.00 (0.29%) |
14000.00 |
13910.00 - 14100.00 |
1.1838 times |
Wed 10 December 2025 |
13969.99 (0.14%) |
13901.55 |
13900.00 - 14000.00 |
1.3382 times |
Tue 09 December 2025 |
13950.00 (-0.08%) |
13990.00 |
13902.00 - 13990.00 |
0.1985 times |
Mon 08 December 2025 |
13961.59 (0.54%) |
13901.00 |
13831.48 - 13970.00 |
2.0515 times |
Fri 05 December 2025 |
13886.44 (-1.17%) |
14121.26 |
13800.00 - 14121.26 |
2.4265 times |
Thu 04 December 2025 |
14051.00 (-0.31%) |
13918.85 |
13794.90 - 14197.99 |
1.3529 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 14273.18 and 14590.39 | Weekly Target 1 | 14014.43 | | Weekly Target 2 | 14214.71 | | Weekly Target 3 | 14331.64 | | Weekly Target 4 | 14531.92 | | Weekly Target 5 | 14648.85 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14414.99 (2%) |
14413.99 |
14131.36 - 14448.57 |
0.3024 times |
Fri 12 December 2025 |
14131.69 (1.77%) |
13901.00 |
13831.48 - 14229.99 |
0.6802 times |
Fri 05 December 2025 |
13886.44 (-0.28%) |
14100.00 |
13794.90 - 14197.99 |
0.8176 times |
Fri 28 November 2025 |
13925.16 (2.9%) |
13525.00 |
13455.01 - 14084.00 |
0.7136 times |
Fri 21 November 2025 |
13532.50 (-3.45%) |
14000.00 |
13305.51 - 14000.01 |
0.8405 times |
Fri 14 November 2025 |
14015.71 (5.65%) |
13021.01 |
13021.01 - 14189.00 |
0.5142 times |
Fri 07 November 2025 |
13266.60 (2.67%) |
12922.01 |
12922.00 - 13464.70 |
0.4169 times |
Fri 31 October 2025 |
12922.00 (0.46%) |
12890.00 |
12100.00 - 13223.28 |
1.4883 times |
Thu 23 October 2025 |
12863.40 (-8.15%) |
14000.00 |
12400.00 - 14000.00 |
2.4499 times |
Fri 17 October 2025 |
14005.00 (-4.01%) |
14225.25 |
13920.00 - 14849.59 |
1.7764 times |
Fri 10 October 2025 |
14590.00 (6.59%) |
14030.75 |
13415.00 - 14909.00 |
1.5398 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 14104.95 and 14758.62 | Monthly Target 1 | 13565.82 | | Monthly Target 2 | 13990.4 | | Monthly Target 3 | 14219.486666667 | | Monthly Target 4 | 14644.07 | | Monthly Target 5 | 14873.16 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14414.99 (3.52%) |
14100.00 |
13794.90 - 14448.57 |
0.5754 times |
Fri 28 November 2025 |
13925.16 (7.76%) |
12922.01 |
12922.00 - 14189.00 |
0.7943 times |
Fri 31 October 2025 |
12922.00 (-2.39%) |
13201.11 |
12100.00 - 14909.00 |
2.5592 times |
Tue 30 September 2025 |
13237.82 (12.6%) |
11800.00 |
11800.00 - 13449.00 |
1.4554 times |
Fri 29 August 2025 |
11756.90 (15.77%) |
10197.00 |
10093.28 - 11899.00 |
0.7708 times |
Thu 31 July 2025 |
10155.00 (2.28%) |
10000.00 |
9950.00 - 10248.99 |
0.5839 times |
Mon 30 June 2025 |
9928.78 (4.35%) |
9514.65 |
9441.10 - 10301.25 |
0.7068 times |
Fri 30 May 2025 |
9514.65 (3.19%) |
9222.00 |
9100.11 - 9575.00 |
0.4647 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.145 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
0.9444 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.0288 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 14301.08 | | 12 day DMA | 14119.18 | | 20 day DMA | 14001.03 | | 35 day DMA | 13745.62 | | 50 day DMA | 13810.96 | | 100 day DMA | 12785.43 | | 150 day DMA | 11801.15 | | 200 day DMA | 11057.05 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14299.98 | 14242.49 | 14174.36 | | 12 day EMA | 14151.84 | 14104.01 | 14054.07 | | 20 day EMA | 14043.21 | 14004.09 | 13964.67 | | 35 day EMA | 13927.98 | 13899.31 | 13871.08 | | 50 day EMA | 13821.3 | 13797.08 | 13773.35 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14301.08 | 14220.28 | 14138.53 | | 12 day SMA | 14119.18 | 14081.52 | 14054.16 | | 20 day SMA | 14001.03 | 13961.78 | 13923.95 | | 35 day SMA | 13745.62 | 13688.04 | 13649.29 | | 50 day SMA | 13810.96 | 13796.43 | 13778.24 | | 100 day SMA | 12785.43 | 12742.18 | 12699.89 | | 150 day SMA | 11801.15 | 11767.25 | 11733.66 | | 200 day SMA | 11057.05 | 11027.73 | 10999.12 |
|
|
