Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 8269.95 and 8279.95 | Daily Target 1 | 8261.63 | | Daily Target 2 | 8268.27 | | Daily Target 3 | 8271.6333333333 | | Daily Target 4 | 8278.27 | | Daily Target 5 | 8281.63 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8274.90 (0.73%) |
8271.00 |
8265.00 - 8275.00 |
2.0468 times |
Tue 28 January 2025 |
8215.11 (-0.57%) |
8240.00 |
8215.00 - 8262.49 |
1.7427 times |
Mon 27 January 2025 |
8262.49 (-0.18%) |
8320.00 |
8233.55 - 8320.00 |
0.9942 times |
Fri 24 January 2025 |
8277.02 (0.25%) |
8290.02 |
8277.02 - 8322.00 |
0.3743 times |
Tue 21 January 2025 |
8256.68 (-0.08%) |
8181.50 |
8111.00 - 8270.00 |
1.7193 times |
Mon 20 January 2025 |
8263.00 (-0.21%) |
8250.00 |
8236.25 - 8263.00 |
0.5029 times |
Fri 17 January 2025 |
8280.00 (0.3%) |
8280.00 |
8255.00 - 8280.00 |
0.0585 times |
Thu 16 January 2025 |
8255.00 (-0.15%) |
8250.01 |
8250.00 - 8282.00 |
1.9298 times |
Wed 15 January 2025 |
8267.50 (0.41%) |
8203.00 |
8203.00 - 8292.00 |
0.1871 times |
Tue 14 January 2025 |
8233.51 (0.89%) |
8289.98 |
8231.81 - 8290.00 |
0.4444 times |
Mon 13 January 2025 |
8161.01 (-1.62%) |
8260.00 |
8161.01 - 8294.00 |
4.1637 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 8192.45 and 8297.45 | Weekly Target 1 | 8164.97 | | Weekly Target 2 | 8219.93 | | Weekly Target 3 | 8269.9666666667 | | Weekly Target 4 | 8324.93 | | Weekly Target 5 | 8374.97 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8274.90 (-0.03%) |
8320.00 |
8215.00 - 8320.00 |
0.9832 times |
Fri 24 January 2025 |
8277.02 (-0.04%) |
8250.00 |
8111.00 - 8322.00 |
0.5337 times |
Fri 17 January 2025 |
8280.00 (-0.18%) |
8260.00 |
8161.01 - 8294.00 |
1.3942 times |
Thu 09 January 2025 |
8295.00 (0.28%) |
8272.00 |
8216.00 - 8319.99 |
0.8413 times |
Fri 03 January 2025 |
8272.00 (1%) |
8200.00 |
8152.00 - 8345.00 |
0.8149 times |
Fri 27 December 2024 |
8190.00 (-0.83%) |
8258.70 |
8150.03 - 8260.00 |
1.2236 times |
Fri 20 December 2024 |
8258.70 (-2.23%) |
8447.00 |
8132.00 - 8450.00 |
0.9255 times |
Fri 13 December 2024 |
8447.00 (1%) |
8351.00 |
8313.22 - 8521.06 |
1.1058 times |
Fri 06 December 2024 |
8363.24 (0.88%) |
8290.00 |
8241.00 - 8475.00 |
1.1058 times |
Fri 29 November 2024 |
8290.00 (0.07%) |
8280.00 |
8044.00 - 8389.00 |
1.0721 times |
Fri 22 November 2024 |
8283.90 (3.43%) |
8010.00 |
7902.01 - 8385.00 |
0.8486 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 8192.95 and 8426.95 | Monthly Target 1 | 8009.63 | | Monthly Target 2 | 8142.27 | | Monthly Target 3 | 8243.6333333333 | | Monthly Target 4 | 8376.27 | | Monthly Target 5 | 8477.63 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8274.90 (0.94%) |
8198.06 |
8111.00 - 8345.00 |
0.5332 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.6626 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
0.8983 times |
Thu 31 October 2024 |
8530.00 (3.88%) |
8416.29 |
8116.00 - 8644.00 |
0.9897 times |
Mon 30 September 2024 |
8211.01 (4.08%) |
7885.00 |
7736.00 - 8299.75 |
0.575 times |
Fri 30 August 2024 |
7889.33 (1.18%) |
7810.00 |
7546.00 - 8090.00 |
0.6011 times |
Wed 31 July 2024 |
7797.56 (4.25%) |
7431.30 |
7417.00 - 8179.99 |
1.152 times |
Fri 28 June 2024 |
7480.01 (0.78%) |
7500.00 |
7301.00 - 7538.00 |
1.0357 times |
Fri 31 May 2024 |
7422.10 (4.11%) |
7135.00 |
7120.01 - 7499.00 |
1.7434 times |
Tue 30 April 2024 |
7129.00 (9.96%) |
6688.00 |
6532.00 - 7334.50 |
1.8091 times |
Thu 28 March 2024 |
6483.25 (4.91%) |
6220.00 |
6180.00 - 6489.00 |
0.5695 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 8257.24 | | 12 day DMA | 8253.44 | | 20 day DMA | 8249.28 | | 35 day DMA | 8277.45 | | 50 day DMA | 8266.66 | | 100 day DMA | 8243.66 | | 150 day DMA | 8067.47 | | 200 day DMA | 7864.23 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8256.86 | 8247.84 | 8264.21 | | 12 day EMA | 8256.14 | 8252.73 | 8259.57 | | 20 day EMA | 8258.01 | 8256.23 | 8260.56 | | 35 day EMA | 8263.81 | 8263.16 | 8265.99 | | 50 day EMA | 8272.54 | 8272.44 | 8274.78 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8257.24 | 8254.86 | 8267.84 | | 12 day SMA | 8253.44 | 8253.78 | 8256.68 | | 20 day SMA | 8249.28 | 8245.04 | 8243.95 | | 35 day SMA | 8277.45 | 8281.02 | 8285.75 | | 50 day SMA | 8266.66 | 8266.78 | 8269.91 | | 100 day SMA | 8243.66 | 8239.91 | 8236.86 | | 150 day SMA | 8067.47 | 8061.44 | 8055.85 | | 200 day SMA | 7864.23 | 7856.63 | 7848.91 |
|
|
