Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 9265 and 9334 | Daily Target 1 | 9207.67 | | Daily Target 2 | 9253.33 | | Daily Target 3 | 9276.6666666667 | | Daily Target 4 | 9322.33 | | Daily Target 5 | 9345.67 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9299.00 (1.15%) |
9231.00 |
9231.00 - 9300.00 |
0.2793 times |
Thu 15 May 2025 |
9193.08 (-1.1%) |
9290.00 |
9155.00 - 9290.00 |
0.247 times |
Wed 14 May 2025 |
9295.42 (0.22%) |
9158.85 |
9158.85 - 9339.00 |
1.9441 times |
Tue 13 May 2025 |
9275.00 (0.6%) |
9220.00 |
9212.00 - 9275.00 |
0.2685 times |
Mon 12 May 2025 |
9220.00 (-1.66%) |
9318.55 |
9220.00 - 9318.55 |
1.5038 times |
Fri 09 May 2025 |
9375.61 (0.49%) |
9330.00 |
9324.00 - 9425.00 |
1.5897 times |
Thu 08 May 2025 |
9330.00 (-0.11%) |
9381.00 |
9330.00 - 9429.89 |
1.0419 times |
Wed 07 May 2025 |
9340.00 (0.27%) |
9369.00 |
9340.00 - 9369.00 |
0.3115 times |
Tue 06 May 2025 |
9315.00 (1.38%) |
9202.55 |
9202.55 - 9320.21 |
2.7282 times |
Mon 05 May 2025 |
9188.25 (0.55%) |
9137.84 |
9137.84 - 9194.89 |
0.0859 times |
Fri 02 May 2025 |
9137.83 (-0.9%) |
9222.00 |
9100.11 - 9222.00 |
0.4082 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 9135 and 9319 | Weekly Target 1 | 9080.33 | | Weekly Target 2 | 9189.67 | | Weekly Target 3 | 9264.3333333333 | | Weekly Target 4 | 9373.67 | | Weekly Target 5 | 9448.33 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9299.00 (-0.82%) |
9318.55 |
9155.00 - 9339.00 |
0.5785 times |
Fri 09 May 2025 |
9375.61 (2.6%) |
9137.84 |
9137.84 - 9429.89 |
0.785 times |
Fri 02 May 2025 |
9137.83 (0.14%) |
9125.00 |
9025.55 - 9300.00 |
1.0911 times |
Fri 25 April 2025 |
9125.00 (1.05%) |
9100.00 |
9060.00 - 9349.00 |
1.3181 times |
Thu 17 April 2025 |
9030.00 (1.53%) |
8728.28 |
8728.28 - 9049.99 |
0.9271 times |
Fri 11 April 2025 |
8893.94 (1.29%) |
8515.50 |
8401.00 - 8899.95 |
1.3943 times |
Fri 04 April 2025 |
8780.66 (-1.24%) |
9145.69 |
8770.00 - 9145.69 |
0.8245 times |
Fri 28 March 2025 |
8891.10 (1.73%) |
8740.00 |
8701.00 - 8930.00 |
1.0838 times |
Fri 21 March 2025 |
8740.00 (1.61%) |
8650.00 |
8650.00 - 8850.00 |
1.1863 times |
Thu 13 March 2025 |
8601.73 (0.62%) |
8548.30 |
8540.00 - 8690.00 |
0.8114 times |
Fri 07 March 2025 |
8548.36 (-0.58%) |
8598.21 |
8501.10 - 8690.00 |
1.4543 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 9199.56 and 9529.34 | Monthly Target 1 | 8946.55 | | Monthly Target 2 | 9122.78 | | Monthly Target 3 | 9276.3333333333 | | Monthly Target 4 | 9452.56 | | Monthly Target 5 | 9606.11 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9299.00 (0.85%) |
9222.00 |
9100.11 - 9429.89 |
0.394 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.5269 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
1.2594 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.372 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.7409 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.8369 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
1.1345 times |
Thu 31 October 2024 |
8530.00 (3.88%) |
8416.29 |
8116.00 - 8644.00 |
1.25 times |
Mon 30 September 2024 |
8211.01 (4.08%) |
7885.00 |
7736.00 - 8299.75 |
0.7263 times |
Fri 30 August 2024 |
7889.33 (1.18%) |
7810.00 |
7546.00 - 8090.00 |
0.7592 times |
Wed 31 July 2024 |
7797.56 (4.25%) |
7431.30 |
7417.00 - 8179.99 |
1.4549 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 9256.5 | | 12 day DMA | 9265.83 | | 20 day DMA | 9211.11 | | 35 day DMA | 9029.74 | | 50 day DMA | 8904.78 | | 100 day DMA | 8630.12 | | 150 day DMA | 8529.15 | | 200 day DMA | 8354.5 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9269.14 | 9254.21 | 9284.77 | | 12 day EMA | 9240.8 | 9230.22 | 9236.97 | | 20 day EMA | 9177.45 | 9164.66 | 9161.67 | | 35 day EMA | 9058.85 | 9044.71 | 9035.97 | | 50 day EMA | 8915.81 | 8900.18 | 8888.23 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9256.5 | 9271.82 | 9299.21 | | 12 day SMA | 9265.83 | 9253.62 | 9246.78 | | 20 day SMA | 9211.11 | 9189.1 | 9174.15 | | 35 day SMA | 9029.74 | 9011.2 | 8994.3 | | 50 day SMA | 8904.78 | 8892.8 | 8881.39 | | 100 day SMA | 8630.12 | 8620.76 | 8612.83 | | 150 day SMA | 8529.15 | 8520.5 | 8512.5 | | 200 day SMA | 8354.5 | 8346.6 | 8339.09 |
|
|
