Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14889.38 and 15086.38
| Daily Target 1 | 14728.92 |
| Daily Target 2 | 14852.83 |
| Daily Target 3 | 14925.916666667 |
| Daily Target 4 | 15049.83 |
| Daily Target 5 | 15122.92 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14976.75 (3.02%) | 14973.99 | 14802.00 - 14999.00 | 0.8411 times | Thu 11 June 2026 | 14537.56 (-0.78%) | 14599.99 | 14468.44 - 14630.00 | 1.1277 times | Wed 10 June 2026 | 14651.29 (-2.57%) | 14662.49 | 14616.56 - 14959.68 | 0.8598 times | Tue 09 June 2026 | 15038.46 (0.04%) | 14802.00 | 14802.00 - 15142.99 | 0.8349 times | Mon 08 June 2026 | 15033.00 (-2.21%) | 15289.69 | 14969.01 - 15289.70 | 1.7695 times | Fri 05 June 2026 | 15372.18 (-1.04%) | 15580.00 | 15360.00 - 15580.00 | 1.4019 times | Thu 04 June 2026 | 15533.29 (0.03%) | 15460.00 | 15450.00 - 15725.00 | 1.4019 times | Wed 03 June 2026 | 15528.30 (-0.31%) | 15567.99 | 15480.00 - 15576.88 | 0.4922 times | Tue 02 June 2026 | 15576.89 (0.39%) | 15459.00 | 15457.01 - 15577.00 | 0.2991 times | Mon 01 June 2026 | 15516.44 (-0.36%) | 15510.00 | 15440.03 - 15584.00 | 0.972 times | Fri 29 May 2026 | 15573.08 (-0.1%) | 15570.01 | 15550.00 - 15650.00 | 0.2991 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14311.97 and 15133.23
| Weekly Target 1 | 14090.37 |
| Weekly Target 2 | 14533.56 |
| Weekly Target 3 | 14911.63 |
| Weekly Target 4 | 15354.82 |
| Weekly Target 5 | 15732.89 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14976.75 (-2.57%) | 15289.69 | 14468.44 - 15289.70 | 1.5638 times | Fri 05 June 2026 | 15372.18 (-1.29%) | 15510.00 | 15360.00 - 15725.00 | 1.3146 times | Fri 29 May 2026 | 15573.08 (-1.87%) | 15872.00 | 15502.00 - 15872.00 | 0.4573 times | Fri 22 May 2026 | 15870.00 (-0.15%) | 15553.41 | 15448.87 - 15945.00 | 1.3433 times | Fri 15 May 2026 | 15894.57 (1.94%) | 15600.00 | 15216.56 - 16600.00 | 1.0527 times | Fri 08 May 2026 | 15591.90 (1.67%) | 15641.98 | 15082.60 - 15800.00 | 0.443 times | Thu 30 April 2026 | 15335.27 (-0.41%) | 15532.01 | 14837.92 - 15532.01 | 1.2626 times | Thu 23 April 2026 | 15398.07 (-0.9%) | 15150.10 | 15150.10 - 15890.00 | 0.8357 times | Fri 17 April 2026 | 15538.57 (4.11%) | 14845.00 | 14770.02 - 15550.00 | 0.8626 times | Fri 10 April 2026 | 14925.38 (4.02%) | 14634.96 | 14128.85 - 14999.99 | 0.8644 times | Thu 02 April 2026 | 14348.00 (1.46%) | 14495.55 | 13800.00 - 14900.00 | 0.773 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14094.32 and 15350.88
| Monthly Target 1 | 13800.17 |
| Monthly Target 2 | 14388.46 |
| Monthly Target 3 | 15056.73 |
| Monthly Target 4 | 15645.02 |
| Monthly Target 5 | 16313.29 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14976.75 (-3.83%) | 15510.00 | 14468.44 - 15725.00 | 0.3968 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.4544 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.5545 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.8717 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.6095 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.3427 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.7963 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7189 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.075 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.18 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.625 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14847.41 |
| 12 day DMA | 15243.81 |
| 20 day DMA | 15484.58 |
| 35 day DMA | 15511.11 |
| 50 day DMA | 15310.74 |
| 100 day DMA | 15784.96 |
| 150 day DMA | 15303.19 |
| 200 day DMA | 14703.05 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14910.21 | 14876.94 | 15046.6 |
| 12 day EMA | 15163.59 | 15197.55 | 15317.5 |
| 20 day EMA | 15291.3 | 15324.4 | 15407.19 |
| 35 day EMA | 15264.43 | 15281.37 | 15325.16 |
| 50 day EMA | 15175.89 | 15184.01 | 15210.38 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14847.41 | 14926.5 | 15125.64 |
| 12 day SMA | 15243.81 | 15315.96 | 15427.16 |
| 20 day SMA | 15484.58 | 15545.4 | 15635.67 |
| 35 day SMA | 15511.11 | 15530.42 | 15560.11 |
| 50 day SMA | 15310.74 | 15300.09 | 15281.39 |
| 100 day SMA | 15784.96 | 15803.94 | 15822.08 |
| 150 day SMA | 15303.19 | 15287.8 | 15274.54 |
| 200 day SMA | 14703.05 | 14683.9 | 14666.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.