Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14777.29 and 14969.3
| Daily Target 1 | 14626.17 |
| Daily Target 2 | 14736.39 |
| Daily Target 3 | 14818.18 |
| Daily Target 4 | 14928.4 |
| Daily Target 5 | 15010.19 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14846.61 (0.39%) | 14707.96 | 14707.96 - 14899.97 | 1.1368 times | Thu 06 August 2026 | 14789.04 (1.29%) | 14591.00 | 14591.00 - 14850.00 | 4.2451 times | Wed 05 August 2026 | 14600.00 (1.36%) | 14600.00 | 14421.00 - 14600.00 | 0.071 times | Mon 03 August 2026 | 14403.43 (-0.25%) | 14503.90 | 14366.00 - 14551.01 | 1.3321 times | Wed 29 July 2026 | 14440.00 (0.23%) | 14407.00 | 14335.01 - 14440.00 | 0.071 times | Tue 28 July 2026 | 14407.00 (-0.62%) | 14371.01 | 14371.01 - 14490.09 | 0.5506 times | Mon 27 July 2026 | 14496.17 (0.23%) | 14600.00 | 14485.00 - 14600.00 | 0.2575 times | Fri 24 July 2026 | 14462.32 (-0.4%) | 14400.00 | 14376.00 - 14506.63 | 0.4885 times | Thu 23 July 2026 | 14520.00 (-0.03%) | 14524.00 | 14471.01 - 14609.99 | 0.4885 times | Wed 22 July 2026 | 14524.52 (0.68%) | 14600.00 | 14520.11 - 14650.00 | 1.3588 times | Tue 21 July 2026 | 14426.00 (0.1%) | 14415.01 | 14342.93 - 14478.99 | 1.1634 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14606.31 and 15140.28
| Weekly Target 1 | 14170.22 |
| Weekly Target 2 | 14508.42 |
| Weekly Target 3 | 14704.193333333 |
| Weekly Target 4 | 15042.39 |
| Weekly Target 5 | 15238.16 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14846.61 (2.82%) | 14503.90 | 14366.00 - 14899.97 | 1.3299 times | Wed 29 July 2026 | 14440.00 (-0.15%) | 14600.00 | 14335.01 - 14600.00 | 0.1723 times | Fri 24 July 2026 | 14462.32 (1.22%) | 14488.01 | 14295.00 - 14650.00 | 0.7746 times | Fri 17 July 2026 | 14288.02 (-1.29%) | 14449.99 | 14253.38 - 14475.00 | 1.6484 times | Fri 10 July 2026 | 14474.33 (-2.79%) | 14504.00 | 14411.00 - 14699.99 | 0.5953 times | Fri 03 July 2026 | 14889.00 (2.8%) | 14506.57 | 14431.01 - 14970.00 | 0.5587 times | Thu 25 June 2026 | 14483.02 (-2.8%) | 14922.01 | 14450.01 - 15050.00 | 1.3142 times | Fri 19 June 2026 | 14900.00 (-0.51%) | 15288.00 | 14825.00 - 15334.98 | 0.8129 times | Fri 12 June 2026 | 14976.75 (-2.57%) | 15289.69 | 14468.44 - 15289.70 | 1.5178 times | Fri 05 June 2026 | 15372.18 (-1.29%) | 15510.00 | 15360.00 - 15725.00 | 1.2759 times | Fri 29 May 2026 | 15573.08 (-1.87%) | 15872.00 | 15502.00 - 15872.00 | 0.4439 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14606.31 and 15140.28
| Monthly Target 1 | 14170.22 |
| Monthly Target 2 | 14508.42 |
| Monthly Target 3 | 14704.193333333 |
| Monthly Target 4 | 15042.39 |
| Monthly Target 5 | 15238.16 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14846.61 (2.82%) | 14503.90 | 14366.00 - 14899.97 | 0.2431 times | Wed 29 July 2026 | 14440.00 (-0.41%) | 14469.00 | 14253.38 - 14970.00 | 0.6394 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 0.9458 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.5849 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.7138 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 1.1221 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 2.0718 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.7284 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 1.0251 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.9255 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.6711 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14615.82 |
| 12 day DMA | 14527.26 |
| 20 day DMA | 14486.51 |
| 35 day DMA | 14636.39 |
| 50 day DMA | 14855.68 |
| 100 day DMA | 15087.49 |
| 150 day DMA | 15492.89 |
| 200 day DMA | 15069.89 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14674.93 | 14589.11 | 14489.16 |
| 12 day EMA | 14576.15 | 14526.99 | 14479.36 |
| 20 day EMA | 14585.1 | 14557.58 | 14533.23 |
| 35 day EMA | 14732.99 | 14726.3 | 14722.61 |
| 50 day EMA | 14913.88 | 14916.62 | 14921.82 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14615.82 | 14527.89 | 14469.32 |
| 12 day SMA | 14527.26 | 14480.71 | 14448.03 |
| 20 day SMA | 14486.51 | 14474.68 | 14479.68 |
| 35 day SMA | 14636.39 | 14640.11 | 14632.92 |
| 50 day SMA | 14855.68 | 14875.33 | 14896.45 |
| 100 day SMA | 15087.49 | 15102.74 | 15122.46 |
| 150 day SMA | 15492.89 | 15489.66 | 15487.16 |
| 200 day SMA | 15069.89 | 15067.72 | 15063.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.