Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 12794.9 and 13064.09 | Daily Target 1 | 12573.07 | | Daily Target 2 | 12747.54 | | Daily Target 3 | 12842.263333333 | | Daily Target 4 | 13016.73 | | Daily Target 5 | 13111.45 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12922.00 (2.01%) |
12667.80 |
12667.80 - 12936.99 |
0.2046 times |
Thu 30 October 2025 |
12667.80 (0.95%) |
12316.05 |
12316.05 - 12699.99 |
0.2092 times |
Wed 29 October 2025 |
12548.72 (1.2%) |
12386.34 |
12100.00 - 12699.70 |
1.1379 times |
Tue 28 October 2025 |
12399.79 (-4.78%) |
12612.00 |
12335.00 - 12888.00 |
1.6046 times |
Mon 27 October 2025 |
13022.49 (1.24%) |
12890.00 |
12800.00 - 13223.28 |
0.4299 times |
Thu 23 October 2025 |
12863.40 (-4.48%) |
12812.01 |
12400.00 - 13000.00 |
4.3195 times |
Tue 21 October 2025 |
13466.98 (-1.5%) |
13611.00 |
13450.00 - 13611.00 |
0.2483 times |
Mon 20 October 2025 |
13672.41 (-2.37%) |
14000.00 |
13551.50 - 14000.00 |
1.3356 times |
Fri 17 October 2025 |
14005.00 (0.3%) |
14150.00 |
13971.00 - 14279.89 |
0.1701 times |
Thu 16 October 2025 |
13963.21 (-3.39%) |
14508.99 |
13920.00 - 14510.00 |
0.3402 times |
Wed 15 October 2025 |
14453.50 (-0.4%) |
14513.01 |
14405.50 - 14513.01 |
0.3632 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 12511 and 13634.28 | Weekly Target 1 | 11625.15 | | Weekly Target 2 | 12273.57 | | Weekly Target 3 | 12748.426666667 | | Weekly Target 4 | 13396.85 | | Weekly Target 5 | 13871.71 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12922.00 (0.46%) |
12890.00 |
12100.00 - 13223.28 |
1.1199 times |
Thu 23 October 2025 |
12863.40 (-8.15%) |
14000.00 |
12400.00 - 14000.00 |
1.8435 times |
Fri 17 October 2025 |
14005.00 (-4.01%) |
14225.25 |
13920.00 - 14849.59 |
1.3367 times |
Fri 10 October 2025 |
14590.00 (6.59%) |
14030.75 |
13415.00 - 14909.00 |
1.1587 times |
Fri 03 October 2025 |
13688.54 (3.87%) |
13350.00 |
12800.00 - 13739.99 |
1.1019 times |
Fri 26 September 2025 |
13178.40 (3.63%) |
12730.00 |
12730.00 - 13399.79 |
0.6425 times |
Fri 19 September 2025 |
12716.61 (0.28%) |
12860.00 |
12602.01 - 12860.00 |
0.4142 times |
Fri 12 September 2025 |
12680.67 (-1.42%) |
13185.21 |
12405.00 - 13300.00 |
0.6346 times |
Fri 05 September 2025 |
12863.62 (9.41%) |
11800.00 |
11800.00 - 13375.00 |
1.1996 times |
Fri 29 August 2025 |
11756.90 (5.44%) |
11300.00 |
11222.50 - 11899.00 |
0.5485 times |
Fri 22 August 2025 |
11150.00 (0.03%) |
11200.00 |
10705.50 - 11300.00 |
0.476 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 11106.5 and 13915.5 | Monthly Target 1 | 10501.33 | | Monthly Target 2 | 11711.67 | | Monthly Target 3 | 13310.333333333 | | Monthly Target 4 | 14520.67 | | Monthly Target 5 | 16119.33 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12922.00 (-2.39%) |
13201.11 |
12100.00 - 14909.00 |
2.5054 times |
Tue 30 September 2025 |
13237.82 (12.6%) |
11800.00 |
11800.00 - 13449.00 |
1.4248 times |
Fri 29 August 2025 |
11756.90 (15.77%) |
10197.00 |
10093.28 - 11899.00 |
0.7546 times |
Thu 31 July 2025 |
10155.00 (2.28%) |
10000.00 |
9950.00 - 10248.99 |
0.5717 times |
Mon 30 June 2025 |
9928.78 (4.35%) |
9514.65 |
9441.10 - 10301.25 |
0.692 times |
Fri 30 May 2025 |
9514.65 (3.19%) |
9222.00 |
9100.11 - 9575.00 |
0.4549 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.1209 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
0.9245 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.0072 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.5439 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.6143 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 12712.16 | | 12 day DMA | 13374.79 | | 20 day DMA | 13737.38 | | 35 day DMA | 13390.33 | | 50 day DMA | 12940.21 | | 100 day DMA | 11574.93 | | 150 day DMA | 10756.01 | | 200 day DMA | 10172.95 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12843.47 | 12804.21 | 12872.4 | | 12 day EMA | 13183.82 | 13231.41 | 13333.85 | | 20 day EMA | 13303.12 | 13343.22 | 13414.29 | | 35 day EMA | 13116.57 | 13128.02 | 13155.11 | | 50 day EMA | 12755.83 | 12749.05 | 12752.36 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12712.16 | 12700.44 | 12860.28 | | 12 day SMA | 13374.79 | 13514.98 | 13675.17 | | 20 day SMA | 13737.38 | 13753.17 | 13773.82 | | 35 day SMA | 13390.33 | 13386.28 | 13394.11 | | 50 day SMA | 12940.21 | 12902.62 | 12872.19 | | 100 day SMA | 11574.93 | 11544.01 | 11515.03 | | 150 day SMA | 10756.01 | 10726.84 | 10699.49 | | 200 day SMA | 10172.95 | 10149.39 | 10127.3 |
|
|
