Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14991.25 and 15105.21
| Daily Target 1 | 14904.86 |
| Daily Target 2 | 14963.67 |
| Daily Target 3 | 15018.816666667 |
| Daily Target 4 | 15077.63 |
| Daily Target 5 | 15132.78 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15022.49 (0.28%) | 14980.00 | 14960.00 - 15073.96 | 0.8477 times | Mon 05 October 2026 | 14980.00 (-0.13%) | 15000.00 | 14980.00 - 15035.00 | 1.6797 times | Thu 01 October 2026 | 15000.00 (-0.4%) | 15102.83 | 15000.00 - 15200.00 | 1.0989 times | Tue 29 September 2026 | 15060.00 (0.07%) | 15090.00 | 15050.00 - 15090.00 | 0.2355 times | Mon 28 September 2026 | 15050.00 (-1.83%) | 15200.00 | 15050.00 - 15200.00 | 1.1303 times | Fri 25 September 2026 | 15330.00 (-0.2%) | 15315.92 | 15253.35 - 15330.00 | 1.2402 times | Thu 24 September 2026 | 15359.97 (0.22%) | 15330.00 | 15291.00 - 15360.00 | 0.6122 times | Wed 23 September 2026 | 15327.00 (-0.47%) | 15352.00 | 15278.23 - 15395.00 | 1.6484 times | Tue 22 September 2026 | 15400.00 (0.33%) | 15459.98 | 15122.13 - 15459.98 | 1.1931 times | Mon 21 September 2026 | 15350.00 (-0.32%) | 15358.98 | 15315.00 - 15370.00 | 0.314 times | Fri 18 September 2026 | 15399.99 (1.02%) | 15301.85 | 15300.00 - 15399.99 | 0.675 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14991.25 and 15105.21
| Weekly Target 1 | 14904.86 |
| Weekly Target 2 | 14963.67 |
| Weekly Target 3 | 15018.816666667 |
| Weekly Target 4 | 15077.63 |
| Weekly Target 5 | 15132.78 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15022.49 (0.15%) | 15000.00 | 14960.00 - 15073.96 | 0.3556 times | Thu 01 October 2026 | 15000.00 (-2.15%) | 15200.00 | 15000.00 - 15200.00 | 0.3467 times | Fri 25 September 2026 | 15330.00 (-0.45%) | 15358.98 | 15122.13 - 15459.98 | 0.7045 times | Fri 18 September 2026 | 15399.99 (0.36%) | 14961.28 | 14961.28 - 15399.99 | 1.1749 times | Fri 11 September 2026 | 15344.91 (-0.99%) | 15408.97 | 15055.85 - 15549.77 | 0.9673 times | Fri 04 September 2026 | 15498.68 (-1.51%) | 15593.96 | 14822.16 - 15593.96 | 1.1263 times | Fri 28 August 2026 | 15736.34 (-1.13%) | 15870.25 | 15600.00 - 16299.87 | 1.2456 times | Fri 21 August 2026 | 15916.56 (4.45%) | 15176.73 | 15176.73 - 15965.00 | 1.3383 times | Fri 14 August 2026 | 15238.83 (2.64%) | 14850.00 | 14850.00 - 15335.00 | 1.0534 times | Fri 07 August 2026 | 14846.61 (2.82%) | 14503.90 | 14366.00 - 14899.97 | 1.6873 times | Wed 29 July 2026 | 14440.00 (-0.15%) | 14600.00 | 14335.01 - 14600.00 | 0.2186 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14871.25 and 15111.25
| Monthly Target 1 | 14820.83 |
| Monthly Target 2 | 14921.66 |
| Monthly Target 3 | 15060.83 |
| Monthly Target 4 | 15161.66 |
| Monthly Target 5 | 15300.83 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15022.49 (-0.25%) | 15102.83 | 14960.00 - 15200.00 | 0.0795 times | Tue 29 September 2026 | 15060.00 (-3.11%) | 15155.51 | 14822.16 - 15549.77 | 0.6085 times | Mon 31 August 2026 | 15544.12 (7.65%) | 14503.90 | 14366.00 - 16299.87 | 0.8704 times | Wed 29 July 2026 | 14440.00 (-0.41%) | 14469.00 | 14253.38 - 14970.00 | 0.6914 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 1.0228 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.6325 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.7719 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 1.2135 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 2.2404 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.8691 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 1.1085 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15022.5 |
| 12 day DMA | 15210.29 |
| 20 day DMA | 15258.81 |
| 35 day DMA | 15383.01 |
| 50 day DMA | 15164.75 |
| 100 day DMA | 15160.58 |
| 150 day DMA | 15219.24 |
| 200 day DMA | 15387.7 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15057.14 | 15074.46 | 15121.68 |
| 12 day EMA | 15160.74 | 15185.87 | 15223.29 |
| 20 day EMA | 15211.64 | 15231.54 | 15258.01 |
| 35 day EMA | 15148.85 | 15156.29 | 15166.67 |
| 50 day EMA | 15085.25 | 15087.81 | 15092.21 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15022.5 | 15084 | 15159.99 |
| 12 day SMA | 15210.29 | 15222.16 | 15237.01 |
| 20 day SMA | 15258.81 | 15277.35 | 15288.46 |
| 35 day SMA | 15383.01 | 15390.34 | 15395.02 |
| 50 day SMA | 15164.75 | 15150.06 | 15138.39 |
| 100 day SMA | 15160.58 | 15163.59 | 15167.45 |
| 150 day SMA | 15219.24 | 15224.47 | 15232.32 |
| 200 day SMA | 15387.7 | 15383.06 | 15377.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.