Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15596.34 and 15761.24
| Daily Target 1 | 15467.62 |
| Daily Target 2 | 15560.15 |
| Daily Target 3 | 15632.523333333 |
| Daily Target 4 | 15725.05 |
| Daily Target 5 | 15797.42 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15652.67 (0.49%) | 15570.01 | 15540.00 - 15704.90 | 0.791 times | Mon 20 April 2026 | 15576.78 (0.25%) | 15150.10 | 15150.10 - 15774.10 | 1.9855 times | Fri 17 April 2026 | 15538.57 (0.54%) | 15400.00 | 15362.80 - 15550.00 | 2.3245 times | Thu 16 April 2026 | 15454.99 (2.61%) | 15370.01 | 15370.01 - 15454.99 | 0.0242 times | Wed 15 April 2026 | 15061.91 (1.28%) | 15235.02 | 15026.10 - 15300.00 | 0.6053 times | Mon 13 April 2026 | 14872.13 (-0.36%) | 14845.00 | 14770.02 - 14975.51 | 0.9282 times | Fri 10 April 2026 | 14925.38 (1.2%) | 14825.00 | 14825.00 - 14950.00 | 0.2986 times | Thu 09 April 2026 | 14747.81 (-0.39%) | 14700.00 | 14611.01 - 14850.00 | 1.4528 times | Wed 08 April 2026 | 14805.00 (2.24%) | 14999.99 | 14665.00 - 14999.99 | 1.5416 times | Tue 07 April 2026 | 14479.99 (0.55%) | 14128.85 | 14128.85 - 14480.00 | 0.0484 times | Mon 06 April 2026 | 14400.49 (0.37%) | 14634.96 | 14348.00 - 14634.96 | 0.5488 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15401.39 and 16025.39
| Weekly Target 1 | 14901.62 |
| Weekly Target 2 | 15277.15 |
| Weekly Target 3 | 15525.623333333 |
| Weekly Target 4 | 15901.15 |
| Weekly Target 5 | 16149.62 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15652.67 (0.73%) | 15150.10 | 15150.10 - 15774.10 | 0.5254 times | Fri 17 April 2026 | 15538.57 (4.11%) | 14845.00 | 14770.02 - 15550.00 | 0.7347 times | Fri 10 April 2026 | 14925.38 (4.02%) | 14634.96 | 14128.85 - 14999.99 | 0.7362 times | Thu 02 April 2026 | 14348.00 (1.46%) | 14495.55 | 13800.00 - 14900.00 | 0.6583 times | Fri 27 March 2026 | 14142.00 (-4.85%) | 15234.57 | 13311.00 - 15234.57 | 1.5824 times | Fri 20 March 2026 | 14863.00 (-7.12%) | 16010.00 | 14775.75 - 16010.00 | 1.6328 times | Fri 13 March 2026 | 16003.00 (-0.92%) | 15854.80 | 15721.00 - 16441.76 | 0.391 times | Fri 06 March 2026 | 16151.34 (0.96%) | 15597.55 | 15597.55 - 17179.65 | 1.2891 times | Fri 27 February 2026 | 15997.49 (2.24%) | 15800.00 | 15568.50 - 16100.00 | 1.1883 times | Fri 20 February 2026 | 15646.25 (-1.02%) | 15899.00 | 14751.65 - 15999.89 | 1.2616 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.7057 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14890.76 and 16536.01
| Monthly Target 1 | 13539.96 |
| Monthly Target 2 | 14596.31 |
| Monthly Target 3 | 15185.206666667 |
| Monthly Target 4 | 16241.56 |
| Monthly Target 5 | 16830.46 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15652.67 (11.38%) | 14334.06 | 14128.85 - 15774.10 | 0.3488 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.868 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.6026 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.337 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.7929 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7159 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.0661 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.175 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6223 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.4714 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.5706 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15456.98 |
| 12 day DMA | 14988.64 |
| 20 day DMA | 14691.46 |
| 35 day DMA | 15275.68 |
| 50 day DMA | 15453.59 |
| 100 day DMA | 15496.21 |
| 150 day DMA | 14807.4 |
| 200 day DMA | 13783.37 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15443.63 | 15339.13 | 15220.32 |
| 12 day EMA | 15155.74 | 15065.42 | 14972.48 |
| 20 day EMA | 15107.39 | 15050.02 | 14994.6 |
| 35 day EMA | 15242.53 | 15218.38 | 15197.28 |
| 50 day EMA | 15568.87 | 15565.45 | 15564.99 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15456.98 | 15300.88 | 15170.6 |
| 12 day SMA | 14988.64 | 14900.06 | 14773.08 |
| 20 day SMA | 14691.46 | 14694.97 | 14703.63 |
| 35 day SMA | 15275.68 | 15287.12 | 15296.27 |
| 50 day SMA | 15453.59 | 15460.04 | 15442.95 |
| 100 day SMA | 15496.21 | 15475.01 | 15455.54 |
| 150 day SMA | 14807.4 | 14789.33 | 14771.24 |
| 200 day SMA | 13783.37 | 13755.79 | 13728.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.