Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31 Strong Daily Stock price targets for Sgbjune31 800580 are 11648.45 and 12007.45 | Daily Target 1 | 11372.97 | | Daily Target 2 | 11564.93 | | Daily Target 3 | 11731.966666667 | | Daily Target 4 | 11923.93 | | Daily Target 5 | 12090.97 |
Daily price and volume Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11756.90 (1.89%) |
11540.00 |
11540.00 - 11899.00 |
2.0992 times |
Thu 28 August 2025 |
11539.37 (1.67%) |
11633.75 |
11251.50 - 11633.75 |
1.216 times |
Tue 26 August 2025 |
11350.00 (1.11%) |
11250.11 |
11225.15 - 11350.00 |
0.8711 times |
Mon 25 August 2025 |
11225.15 (0.67%) |
11300.00 |
11222.50 - 11300.00 |
0.4356 times |
Fri 22 August 2025 |
11150.00 (0.28%) |
11155.00 |
11120.00 - 11179.00 |
0.369 times |
Thu 21 August 2025 |
11118.89 (0.07%) |
11190.00 |
11110.84 - 11190.00 |
0.5203 times |
Wed 20 August 2025 |
11110.84 (-0.35%) |
11300.00 |
11100.00 - 11300.00 |
1.2281 times |
Tue 19 August 2025 |
11150.00 (0.98%) |
10705.50 |
10705.50 - 11188.00 |
0.5384 times |
Mon 18 August 2025 |
11042.33 (-0.93%) |
11200.00 |
11028.00 - 11299.99 |
1.3551 times |
Thu 14 August 2025 |
11146.19 (1.58%) |
10950.00 |
10855.50 - 11160.00 |
1.3672 times |
Wed 13 August 2025 |
10972.43 (1.22%) |
10855.51 |
10855.51 - 10997.79 |
0.0363 times |
Weekly price and charts Sgbjune31 Strong weekly Stock price targets for Sgbjune31 800580 are 11489.7 and 12166.2 | Weekly Target 1 | 10949.63 | | Weekly Target 2 | 11353.27 | | Weekly Target 3 | 11626.133333333 | | Weekly Target 4 | 12029.77 | | Weekly Target 5 | 12302.63 |
Weekly price and volumes for Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11756.90 (5.44%) |
11300.00 |
11222.50 - 11899.00 |
1.4091 times |
Fri 22 August 2025 |
11150.00 (0.03%) |
11200.00 |
10705.50 - 11300.00 |
1.2228 times |
Thu 14 August 2025 |
11146.19 (3.25%) |
10795.52 |
10655.00 - 11160.00 |
0.924 times |
Fri 08 August 2025 |
10795.25 (6.63%) |
10270.00 |
10213.00 - 10795.50 |
0.592 times |
Fri 01 August 2025 |
10124.01 (0.12%) |
10112.00 |
10093.28 - 10199.00 |
0.9332 times |
Fri 25 July 2025 |
10112.00 (0.39%) |
10075.11 |
10016.85 - 10226.00 |
0.8742 times |
Fri 18 July 2025 |
10072.33 (-1.27%) |
10200.00 |
10040.00 - 10220.00 |
1.5917 times |
Fri 11 July 2025 |
10201.75 (1.31%) |
10069.00 |
10000.00 - 10201.75 |
0.3689 times |
Fri 04 July 2025 |
10069.75 (0.55%) |
9764.42 |
9764.42 - 10248.99 |
0.4279 times |
Fri 27 June 2025 |
10014.79 (-1.16%) |
10121.40 |
9911.00 - 10301.25 |
1.6562 times |
Thu 19 June 2025 |
10132.00 (0.92%) |
10040.00 |
10001.50 - 10248.99 |
0.4131 times |
Monthly price and charts Sgbjune31 Strong monthly Stock price targets for Sgbjune31 800580 are 10925.09 and 12730.81 | Monthly Target 1 | 9444.01 | | Monthly Target 2 | 10600.45 | | Monthly Target 3 | 11249.726666667 | | Monthly Target 4 | 12406.17 | | Monthly Target 5 | 13055.45 |
Monthly price and volumes Sgbjune31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11756.90 (15.77%) |
10197.00 |
10093.28 - 11899.00 |
1.0039 times |
Thu 31 July 2025 |
10155.00 (2.28%) |
10000.00 |
9950.00 - 10248.99 |
0.7605 times |
Mon 30 June 2025 |
9928.78 (4.35%) |
9514.65 |
9441.10 - 10301.25 |
0.9205 times |
Fri 30 May 2025 |
9514.65 (3.19%) |
9222.00 |
9100.11 - 9575.00 |
0.6052 times |
Wed 30 April 2025 |
9220.76 (3.71%) |
9145.69 |
8401.00 - 9349.00 |
1.4912 times |
Fri 28 March 2025 |
8891.10 (3.41%) |
8598.21 |
8501.10 - 8930.00 |
1.2299 times |
Fri 28 February 2025 |
8598.21 (2.42%) |
8190.98 |
8190.98 - 8749.99 |
1.3399 times |
Fri 31 January 2025 |
8395.04 (2.4%) |
8198.06 |
8111.00 - 8400.00 |
0.7236 times |
Tue 31 December 2024 |
8198.06 (-1.11%) |
8290.00 |
8132.00 - 8521.06 |
0.8173 times |
Fri 29 November 2024 |
8290.00 (-2.81%) |
8600.00 |
7902.01 - 8699.00 |
1.108 times |
Thu 31 October 2024 |
8530.00 (3.88%) |
8416.29 |
8116.00 - 8644.00 |
1.2208 times |
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value | | 5 day DMA | 11404.28 | | 12 day DMA | 11200.18 | | 20 day DMA | 10903.71 | | 35 day DMA | 10571.47 | | 50 day DMA | 10428.26 | | 100 day DMA | 9870.92 | | 150 day DMA | 9414.54 | | 200 day DMA | 9139.71 | EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11465.69 | 11320.11 | 11210.49 | | 12 day EMA | 11205.47 | 11105.24 | 11026.33 | | 20 day EMA | 10992.11 | 10911.64 | 10845.59 | | 35 day EMA | 10736.66 | 10676.59 | 10625.79 | | 50 day EMA | 10489.51 | 10437.8 | 10392.86 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11404.28 | 11276.68 | 11190.98 | | 12 day SMA | 11200.18 | 11121.67 | 11059.66 | | 20 day SMA | 10903.71 | 10822.46 | 10753 | | 35 day SMA | 10571.47 | 10521.7 | 10479.02 | | 50 day SMA | 10428.26 | 10395.98 | 10365.99 | | 100 day SMA | 9870.92 | 9840.71 | 9812.72 | | 150 day SMA | 9414.54 | 9391.16 | 9369.38 | | 200 day SMA | 9139.71 | 9123.05 | 9107.6 |
|
|
