Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15542.63 and 16103.52
| Daily Target 1 | 15134.16 |
| Daily Target 2 | 15390.2 |
| Daily Target 3 | 15695.046666667 |
| Daily Target 4 | 15951.09 |
| Daily Target 5 | 16255.94 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15646.25 (1.47%) | 15449.95 | 15439.00 - 15999.89 | 0.8773 times | Thu 19 February 2026 | 15418.89 (2%) | 14852.66 | 14751.65 - 15449.95 | 1.5062 times | Wed 18 February 2026 | 15116.44 (-1.14%) | 15026.00 | 15016.57 - 15144.99 | 1.4286 times | Tue 17 February 2026 | 15290.52 (-2.87%) | 15760.00 | 15250.00 - 15760.00 | 2.1351 times | Mon 16 February 2026 | 15742.18 (-0.41%) | 15899.00 | 15730.00 - 15900.00 | 0.4658 times | Fri 13 February 2026 | 15807.00 (-2.17%) | 15850.00 | 15756.01 - 15889.99 | 0.6988 times | Thu 12 February 2026 | 16156.97 (0.04%) | 16100.00 | 16060.00 - 16200.00 | 1.0326 times | Wed 11 February 2026 | 16150.80 (0.74%) | 15766.66 | 15766.66 - 16400.00 | 0.9317 times | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.7609 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.163 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.6677 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14574.83 and 15823.07
| Weekly Target 1 | 14217.69 |
| Weekly Target 2 | 14931.97 |
| Weekly Target 3 | 15465.93 |
| Weekly Target 4 | 16180.21 |
| Weekly Target 5 | 16714.17 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15646.25 (-1.02%) | 15899.00 | 14751.65 - 15999.89 | 0.6446 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.3605 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.4681 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9388 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8105 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.341 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 0.9888 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.6821 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.4636 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.302 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.5564 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12519.22 and 17138.03
| Monthly Target 1 | 11476.88 |
| Monthly Target 2 | 13561.56 |
| Monthly Target 3 | 16095.686666667 |
| Monthly Target 4 | 18180.37 |
| Monthly Target 5 | 20714.5 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15646.25 (-13.92%) | 18629.81 | 14011.00 - 18629.81 | 1.4795 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4018 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8314 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7506 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.1663 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.232 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6525 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.4943 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.5983 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.3934 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.9692 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15442.86 |
| 12 day DMA | 15785.97 |
| 20 day DMA | 16362.43 |
| 35 day DMA | 16632.73 |
| 50 day DMA | 16041 |
| 100 day DMA | 14873.14 |
| 150 day DMA | 13727.12 |
| 200 day DMA | 12732.97 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15539.28 | 15485.81 | 15519.27 |
| 12 day EMA | 15824.03 | 15856.34 | 15935.85 |
| 20 day EMA | 16049.78 | 16092.24 | 16163.09 |
| 35 day EMA | 15929.41 | 15946.08 | 15977.12 |
| 50 day EMA | 15811.46 | 15818.2 | 15834.49 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15442.86 | 15475.01 | 15622.62 |
| 12 day SMA | 15785.97 | 15869.53 | 15915.89 |
| 20 day SMA | 16362.43 | 16489.13 | 16612.46 |
| 35 day SMA | 16632.73 | 16623.26 | 16617 |
| 50 day SMA | 16041 | 16007.48 | 15978.1 |
| 100 day SMA | 14873.14 | 14848.65 | 14827.76 |
| 150 day SMA | 13727.12 | 13690.5 | 13655.65 |
| 200 day SMA | 12732.97 | 12700.85 | 12669.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.