699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26 Strong Daily Stock price targets for 699goi26 800578 are 103.3 and 103.3 | Daily Target 1 | 103.3 | | Daily Target 2 | 103.3 | | Daily Target 3 | 103.3 | | Daily Target 4 | 103.3 | | Daily Target 5 | 103.3 |
Daily price and volume 699goi26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.30 (0.29%) |
103.30 |
103.30 - 103.30 |
0.2599 times |
Tue 01 April 2025 |
103.00 (0.15%) |
103.00 |
103.00 - 103.00 |
0.1444 times |
Thu 20 March 2025 |
102.85 (0.15%) |
102.85 |
102.85 - 102.85 |
1.6706 times |
Thu 13 March 2025 |
102.70 (0.29%) |
102.70 |
102.70 - 102.70 |
1.4436 times |
Thu 06 March 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
0.0289 times |
Tue 25 February 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
0.2887 times |
Mon 24 February 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
2.1654 times |
Fri 21 February 2025 |
102.40 (0.29%) |
102.40 |
102.40 - 102.40 |
0.3176 times |
Wed 05 February 2025 |
102.10 (-0.15%) |
102.10 |
102.10 - 102.10 |
0.3032 times |
Tue 04 February 2025 |
102.25 (0.25%) |
101.90 |
101.90 - 102.25 |
3.3778 times |
Mon 03 February 2025 |
102.00 (0.34%) |
102.00 |
102.00 - 102.00 |
0.0289 times |
Weekly price and charts 699goi26 Strong weekly Stock price targets for 699goi26 800578 are 103.15 and 103.45 | Weekly Target 1 | 102.9 | | Weekly Target 2 | 103.1 | | Weekly Target 3 | 103.2 | | Weekly Target 4 | 103.4 | | Weekly Target 5 | 103.5 |
Weekly price and volumes for 699goi26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.30 (0.44%) |
103.00 |
103.00 - 103.30 |
0.1937 times |
Thu 20 March 2025 |
102.85 (0.15%) |
102.85 |
102.85 - 102.85 |
0.8004 times |
Thu 13 March 2025 |
102.70 (0.29%) |
102.70 |
102.70 - 102.70 |
0.6917 times |
Thu 06 March 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
1.1897 times |
Fri 21 February 2025 |
102.40 (0.74%) |
102.00 |
101.90 - 102.40 |
1.9297 times |
Thu 16 January 2025 |
101.65 (-0.05%) |
101.65 |
101.65 - 101.65 |
0.2767 times |
Fri 10 January 2025 |
101.70 (0.64%) |
101.05 |
101.05 - 101.70 |
1.7292 times |
Thu 26 December 2024 |
101.05 (0.05%) |
101.00 |
101.00 - 101.10 |
1.591 times |
Fri 13 December 2024 |
101.00 (0.75%) |
100.55 |
100.55 - 101.00 |
1.1345 times |
Thu 14 November 2024 |
100.25 (-0.55%) |
100.55 |
100.25 - 100.55 |
0.4634 times |
Mon 04 November 2024 |
100.80 (0.8%) |
100.80 |
100.80 - 100.80 |
0.1937 times |
Monthly price and charts 699goi26 Strong monthly Stock price targets for 699goi26 800578 are 103.15 and 103.45 | Monthly Target 1 | 102.9 | | Monthly Target 2 | 103.1 | | Monthly Target 3 | 103.2 | | Monthly Target 4 | 103.4 | | Monthly Target 5 | 103.5 |
Monthly price and volumes 699goi26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
103.30 (0.44%) |
103.00 |
103.00 - 103.30 |
0.1196 times |
Thu 20 March 2025 |
102.85 (0.44%) |
102.40 |
102.40 - 102.85 |
0.9296 times |
Tue 25 February 2025 |
102.40 (0.74%) |
102.00 |
101.90 - 102.40 |
1.917 times |
Thu 16 January 2025 |
101.65 (0.59%) |
101.05 |
101.05 - 101.70 |
1.2382 times |
Thu 26 December 2024 |
101.05 (0.8%) |
100.55 |
100.55 - 101.10 |
1.6824 times |
Thu 14 November 2024 |
100.25 (0.25%) |
100.80 |
100.25 - 100.80 |
0.4056 times |
Wed 30 October 2024 |
100.00 (-2.44%) |
100.25 |
99.80 - 100.25 |
0.6148 times |
Mon 09 September 2024 |
102.50 (0%) |
103.00 |
102.50 - 103.00 |
0.6405 times |
Wed 28 August 2024 |
102.50 (1.28%) |
102.70 |
102.40 - 102.70 |
1.3997 times |
Thu 18 July 2024 |
101.20 (1.91%) |
99.95 |
99.95 - 101.95 |
1.0526 times |
Tue 23 April 2024 |
99.30 (-1.19%) |
103.30 |
99.30 - 103.30 |
0.8881 times |
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value | | 5 day DMA | 102.85 | | 12 day DMA | 102.45 | | 20 day DMA | 101.88 | | 35 day DMA | 101.67 | | 50 day DMA | 101.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.91 | 102.71 | 102.57 | | 12 day EMA | 102.46 | 102.31 | 102.19 | | 20 day EMA | 102.12 | 102 | 101.89 | | 35 day EMA | 101.77 | 101.68 | 101.6 | | 50 day EMA | 101.46 | 101.39 | 101.32 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.85 | 102.67 | 102.55 | | 12 day SMA | 102.45 | 102.32 | 102.16 | | 20 day SMA | 101.88 | 101.73 | 101.6 | | 35 day SMA | 101.67 | 101.62 | 101.57 | | 50 day SMA | 101.45 | 101.4 | 101.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
