Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15557.79 and 15682.22
| Daily Target 1 | 15454.09 |
| Daily Target 2 | 15537.05 |
| Daily Target 3 | 15578.523333333 |
| Daily Target 4 | 15661.48 |
| Daily Target 5 | 15702.95 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15620.00 (0.51%) | 15540.00 | 15495.57 - 15620.00 | 1.4105 times | Mon 20 April 2026 | 15540.00 (1.07%) | 15375.02 | 15375.02 - 15540.00 | 0.2947 times | Fri 17 April 2026 | 15375.02 (0.94%) | 15375.00 | 15375.00 - 15375.02 | 0.0421 times | Wed 15 April 2026 | 15232.05 (2.5%) | 14825.00 | 14825.00 - 15232.05 | 0.3579 times | Mon 13 April 2026 | 14860.00 (0.07%) | 14848.99 | 14774.75 - 14860.00 | 3.0316 times | Fri 10 April 2026 | 14850.00 (1.15%) | 14943.00 | 14735.00 - 14943.00 | 0.6947 times | Thu 09 April 2026 | 14680.98 (-0.97%) | 14510.75 | 14510.75 - 14770.00 | 1.0526 times | Wed 08 April 2026 | 14825.50 (2.95%) | 14501.01 | 14501.01 - 14900.00 | 0.1263 times | Tue 07 April 2026 | 14400.00 (-0.07%) | 14049.75 | 14049.75 - 14421.75 | 2.8211 times | Mon 06 April 2026 | 14410.00 (1%) | 14350.00 | 14270.00 - 14500.00 | 0.1684 times | Thu 02 April 2026 | 14267.50 (-2.32%) | 14400.00 | 14267.12 - 14400.00 | 0.7368 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15497.51 and 15742.49
| Weekly Target 1 | 15293.36 |
| Weekly Target 2 | 15456.68 |
| Weekly Target 3 | 15538.34 |
| Weekly Target 4 | 15701.66 |
| Weekly Target 5 | 15783.32 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15620.00 (1.59%) | 15375.02 | 15375.02 - 15620.00 | 0.2646 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.5325 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.7547 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.4342 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 3.2636 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.9768 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.477 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 1.0846 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.4214 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7906 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.4734 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14834.88 and 16405.13
| Monthly Target 1 | 13526.33 |
| Monthly Target 2 | 14573.17 |
| Monthly Target 3 | 15096.583333333 |
| Monthly Target 4 | 16143.42 |
| Monthly Target 5 | 16666.83 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15620.00 (12.66%) | 14262.95 | 14049.75 - 15620.00 | 0.6147 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.615 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.7673 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.5584 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.8308 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.4094 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.1682 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0636 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5535 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.419 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.329 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15325.41 |
| 12 day DMA | 14889 |
| 20 day DMA | 14669.38 |
| 35 day DMA | 15218.53 |
| 50 day DMA | 15562.11 |
| 100 day DMA | 15262.05 |
| 150 day DMA | 14006.5 |
| 200 day DMA | 12831.17 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15351.21 | 15216.84 | 15055.28 |
| 12 day EMA | 15059.16 | 14957.22 | 14851.3 |
| 20 day EMA | 15051.39 | 14991.56 | 14933.86 |
| 35 day EMA | 15314.34 | 15296.34 | 15282 |
| 50 day EMA | 15756.51 | 15762.08 | 15771.14 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15325.41 | 15171.41 | 14999.61 |
| 12 day SMA | 14889 | 14742.78 | 14618.61 |
| 20 day SMA | 14669.38 | 14671.04 | 14674.49 |
| 35 day SMA | 15218.53 | 15201.19 | 15193.62 |
| 50 day SMA | 15562.11 | 15623.71 | 15678.21 |
| 100 day SMA | 15262.05 | 15234.45 | 15205.28 |
| 150 day SMA | 14006.5 | 13969.03 | 13932.53 |
| 200 day SMA | 12831.17 | 12796.39 | 12762.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.