Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31 Strong Daily Stock price targets for Sgbmar31 800575 are 11660.01 and 11880 | Daily Target 1 | 11616.67 | | Daily Target 2 | 11703.34 | | Daily Target 3 | 11836.663333333 | | Daily Target 4 | 11923.33 | | Daily Target 5 | 12056.65 |
Daily price and volume Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11790.00 (2.52%) |
11969.99 |
11750.00 - 11969.99 |
1.3295 times |
Thu 28 August 2025 |
11500.00 (0.92%) |
11500.00 |
11500.00 - 11500.00 |
0.6358 times |
Tue 26 August 2025 |
11395.00 (0.89%) |
11395.00 |
11395.00 - 11395.00 |
0.289 times |
Mon 25 August 2025 |
11295.00 (1.25%) |
11357.70 |
11202.01 - 11415.00 |
2.0231 times |
Fri 22 August 2025 |
11155.50 (1.08%) |
11100.00 |
11100.00 - 11155.50 |
0.289 times |
Thu 21 August 2025 |
11036.50 (-0.62%) |
11036.50 |
11036.50 - 11036.50 |
0.0578 times |
Tue 19 August 2025 |
11105.25 (-0.85%) |
11100.00 |
10821.01 - 11155.50 |
0.8092 times |
Mon 18 August 2025 |
11200.00 (2.94%) |
11000.00 |
11000.00 - 11200.00 |
0.3468 times |
Thu 14 August 2025 |
10880.00 (-0.28%) |
11910.99 |
10880.00 - 11910.99 |
0.7514 times |
Wed 13 August 2025 |
10910.02 (0.09%) |
11000.00 |
10910.02 - 11000.00 |
3.4682 times |
Tue 12 August 2025 |
10900.00 (1.86%) |
10889.00 |
10889.00 - 10900.00 |
0.5202 times |
Weekly price and charts Sgbmar31 Strong weekly Stock price targets for Sgbmar31 800575 are 11496.01 and 12263.99 | Weekly Target 1 | 10886.02 | | Weekly Target 2 | 11338.01 | | Weekly Target 3 | 11654 | | Weekly Target 4 | 12105.99 | | Weekly Target 5 | 12421.98 |
Weekly price and volumes for Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11790.00 (5.69%) |
11357.70 |
11202.01 - 11969.99 |
0.8259 times |
Fri 22 August 2025 |
11155.50 (2.53%) |
11000.00 |
10821.01 - 11200.00 |
0.2902 times |
Thu 14 August 2025 |
10880.00 (2.88%) |
10770.28 |
10680.75 - 11910.99 |
1.6071 times |
Thu 07 August 2025 |
10575.00 (4.24%) |
10145.00 |
10145.00 - 10696.55 |
2.0982 times |
Fri 01 August 2025 |
10145.00 (0.59%) |
9833.03 |
9833.03 - 10249.99 |
0.7701 times |
Wed 23 July 2025 |
10085.16 (0.36%) |
10099.24 |
10049.00 - 10144.99 |
1.5179 times |
Fri 18 July 2025 |
10049.00 (0.11%) |
10055.00 |
9999.01 - 10349.00 |
0.3906 times |
Fri 11 July 2025 |
10038.20 (-1.11%) |
10027.00 |
9900.01 - 10199.99 |
0.971 times |
Wed 02 July 2025 |
10151.00 (0.85%) |
10000.00 |
10000.00 - 10200.00 |
0.5692 times |
Thu 26 June 2025 |
10065.05 (1.16%) |
10150.00 |
9911.01 - 10217.41 |
0.9598 times |
Thu 19 June 2025 |
9950.06 (-0.3%) |
9980.01 |
9940.00 - 10098.99 |
0.6027 times |
Monthly price and charts Sgbmar31 Strong monthly Stock price targets for Sgbmar31 800575 are 10967.5 and 12792.49 | Monthly Target 1 | 9476.67 | | Monthly Target 2 | 10633.34 | | Monthly Target 3 | 11301.663333333 | | Monthly Target 4 | 12458.33 | | Monthly Target 5 | 13126.65 |
Monthly price and volumes Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11790.00 (15.02%) |
10249.98 |
10145.00 - 11969.99 |
0.9458 times |
Thu 31 July 2025 |
10249.99 (1.84%) |
10000.00 |
9833.03 - 10349.00 |
0.716 times |
Thu 26 June 2025 |
10065.05 (7.07%) |
9799.00 |
9513.01 - 10217.41 |
0.5622 times |
Fri 30 May 2025 |
9400.79 (2.17%) |
9060.01 |
9060.01 - 9401.50 |
0.597 times |
Wed 30 April 2025 |
9201.19 (3.73%) |
8870.00 |
8450.00 - 9499.99 |
0.9725 times |
Fri 28 March 2025 |
8870.00 (3.51%) |
8512.00 |
8511.00 - 8900.00 |
1.5285 times |
Fri 28 February 2025 |
8568.83 (2.94%) |
8324.01 |
8260.00 - 8799.99 |
1.0874 times |
Fri 31 January 2025 |
8324.00 (2.78%) |
8117.00 |
8096.40 - 8473.31 |
0.9192 times |
Tue 31 December 2024 |
8099.00 (-1.89%) |
8027.00 |
8021.40 - 8400.00 |
1.0874 times |
Wed 27 November 2024 |
8254.99 (-2.31%) |
8450.00 |
7950.00 - 8965.00 |
1.5839 times |
Thu 31 October 2024 |
8450.00 (5.63%) |
8161.10 |
8150.00 - 8574.00 |
1.071 times |
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value | | 5 day DMA | 11427.1 | | 12 day DMA | 11155.69 | | 20 day DMA | 10832.46 | | 35 day DMA | 10515.34 | | 50 day DMA | 10311.92 | | 100 day DMA | 9580.96 | | 150 day DMA | 9138.22 | | 200 day DMA | 8840.62 | EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11472.78 | 11314.2 | 11221.32 | | 12 day EMA | 11178.68 | 11067.57 | 10988.98 | | 20 day EMA | 10939.06 | 10849.53 | 10781.09 | | 35 day EMA | 10627.61 | 10559.18 | 10503.79 | | 50 day EMA | 10340.92 | 10281.8 | 10232.1 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11427.1 | 11276.4 | 11197.45 | | 12 day SMA | 11155.69 | 11054.44 | 10975.13 | | 20 day SMA | 10832.46 | 10747.21 | 10676.66 | | 35 day SMA | 10515.34 | 10468.99 | 10431.13 | | 50 day SMA | 10311.92 | 10261.64 | 10218.44 | | 100 day SMA | 9580.96 | 9547.76 | 9516.76 | | 150 day SMA | 9138.22 | 9115.49 | 9094.7 | | 200 day SMA | 8840.62 | 8820.17 | 8802.37 |
|
|
