Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31 Strong Daily Stock price targets for Sgbmar31 800575 are 13139.68 and 13787 | Daily Target 1 | 12985.91 | | Daily Target 2 | 13293.45 | | Daily Target 3 | 13633.226666667 | | Daily Target 4 | 13940.77 | | Daily Target 5 | 14280.55 |
Daily price and volume Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13601.00 (0.09%) |
13973.00 |
13325.68 - 13973.00 |
0.7333 times |
Mon 24 November 2025 |
13589.00 (-0.32%) |
13300.01 |
13300.01 - 13589.00 |
0.1333 times |
Thu 20 November 2025 |
13632.00 (0.24%) |
13749.99 |
13631.50 - 13749.99 |
0.5667 times |
Tue 18 November 2025 |
13600.00 (-1.46%) |
13600.00 |
13600.00 - 13600.00 |
0.0667 times |
Mon 17 November 2025 |
13801.00 (2.42%) |
13719.09 |
13701.01 - 13801.00 |
1.4 times |
Fri 14 November 2025 |
13475.01 (3.07%) |
13475.01 |
13475.01 - 13475.01 |
0.0333 times |
Fri 07 November 2025 |
13074.12 (0.8%) |
12980.00 |
12905.74 - 13139.81 |
1.2333 times |
Thu 06 November 2025 |
12970.59 (-0.98%) |
12725.01 |
12725.01 - 13089.00 |
1.1 times |
Tue 04 November 2025 |
13098.79 (0.07%) |
13090.00 |
12752.05 - 13098.79 |
0.5 times |
Mon 03 November 2025 |
13090.00 (1.79%) |
12859.99 |
12859.99 - 13099.00 |
4.2333 times |
Fri 31 October 2025 |
12860.00 (1.87%) |
12212.49 |
12212.49 - 12870.00 |
0.3 times |
Weekly price and charts Sgbmar31 Strong weekly Stock price targets for Sgbmar31 800575 are 13450.51 and 14123.5 | Weekly Target 1 | 12951.68 | | Weekly Target 2 | 13276.34 | | Weekly Target 3 | 13624.67 | | Weekly Target 4 | 13949.33 | | Weekly Target 5 | 14297.66 |
Weekly price and volumes for Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13601.00 (-0.23%) |
13300.01 |
13300.01 - 13973.00 |
0.1961 times |
Thu 20 November 2025 |
13632.00 (1.17%) |
13719.09 |
13600.00 - 13801.00 |
0.46 times |
Fri 14 November 2025 |
13475.01 (3.07%) |
13475.01 |
13475.01 - 13475.01 |
0.0075 times |
Fri 07 November 2025 |
13074.12 (1.67%) |
12859.99 |
12725.01 - 13139.81 |
1.5988 times |
Fri 31 October 2025 |
12860.00 (0.15%) |
12503.98 |
12200.00 - 12974.99 |
2.2021 times |
Thu 23 October 2025 |
12840.40 (-8.28%) |
14070.00 |
12250.00 - 14070.00 |
2.6772 times |
Fri 17 October 2025 |
14000.00 (0.72%) |
14700.00 |
13916.00 - 14700.00 |
2.2021 times |
Fri 10 October 2025 |
13900.01 (10.57%) |
12965.29 |
12965.29 - 14261.81 |
0.2187 times |
Fri 03 October 2025 |
12571.38 (6.88%) |
11586.97 |
11586.97 - 12571.38 |
0.2262 times |
Mon 01 September 2025 |
11762.00 (-0.24%) |
11790.00 |
11762.00 - 12105.00 |
0.2112 times |
Fri 29 August 2025 |
11790.00 (5.69%) |
11357.70 |
11202.01 - 11969.99 |
0.5581 times |
Monthly price and charts Sgbmar31 Strong monthly Stock price targets for Sgbmar31 800575 are 13163.01 and 14411 | Monthly Target 1 | 12185.01 | | Monthly Target 2 | 12893.01 | | Monthly Target 3 | 13433.003333333 | | Monthly Target 4 | 14141 | | Monthly Target 5 | 14680.99 |
Monthly price and volumes Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13601.00 (5.76%) |
12859.99 |
12725.01 - 13973.00 |
0.6742 times |
Fri 31 October 2025 |
12860.00 (10.99%) |
12571.38 |
12200.00 - 14700.00 |
2.1865 times |
Mon 08 September 2025 |
11586.97 (-1.72%) |
11790.00 |
11586.97 - 12105.00 |
0.1191 times |
Fri 29 August 2025 |
11790.00 (15.02%) |
10249.98 |
10145.00 - 11969.99 |
1.036 times |
Thu 31 July 2025 |
10249.99 (1.84%) |
10000.00 |
9833.03 - 10349.00 |
0.7843 times |
Thu 26 June 2025 |
10065.05 (7.07%) |
9799.00 |
9513.01 - 10217.41 |
0.6157 times |
Fri 30 May 2025 |
9400.79 (2.17%) |
9060.01 |
9060.01 - 9401.50 |
0.6539 times |
Wed 30 April 2025 |
9201.19 (3.73%) |
8870.00 |
8450.00 - 9499.99 |
1.0652 times |
Fri 28 March 2025 |
8870.00 (3.51%) |
8512.00 |
8511.00 - 8900.00 |
1.6742 times |
Fri 28 February 2025 |
8568.83 (2.94%) |
8324.01 |
8260.00 - 8799.99 |
1.191 times |
Fri 31 January 2025 |
8324.00 (2.78%) |
8117.00 |
8096.40 - 8473.31 |
1.0067 times |
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value | | 5 day DMA | 13644.6 | | 12 day DMA | 13284.62 | | 20 day DMA | 13258.71 | | 35 day DMA | 12863.54 | | 50 day DMA | 12155.4 | | 100 day DMA | 10862.74 | | 150 day DMA | 10070.57 | | 200 day DMA | 9601.62 | EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13557.62 | 13535.94 | 13509.41 | | 12 day EMA | 13384.43 | 13345.07 | 13300.74 | | 20 day EMA | 13190.57 | 13147.39 | 13100.92 | | 35 day EMA | 12633.92 | 12576.99 | 12517.41 | | 50 day EMA | 12132.96 | 12073.07 | 12011.22 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13644.6 | 13619.4 | 13516.43 | | 12 day SMA | 13284.62 | 13203.28 | 13094.34 | | 20 day SMA | 13258.71 | 13288.71 | 13319.31 | | 35 day SMA | 12863.54 | 12794.94 | 12717.54 | | 50 day SMA | 12155.4 | 12086.28 | 12015.48 | | 100 day SMA | 10862.74 | 10817.17 | 10770.45 | | 150 day SMA | 10070.57 | 10033.87 | 9996.82 | | 200 day SMA | 9601.62 | 9573.07 | 9544.48 |
|
|
