Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15275.51 and 15375.51
| Daily Target 1 | 15200.34 |
| Daily Target 2 | 15250.68 |
| Daily Target 3 | 15300.34 |
| Daily Target 4 | 15350.68 |
| Daily Target 5 | 15400.34 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15301.02 (0.98%) | 15250.00 | 15250.00 - 15350.00 | 2.0128 times | Thu 17 September 2026 | 15153.00 (-0.24%) | 15153.00 | 15153.00 - 15153.00 | 0.0319 times | Wed 16 September 2026 | 15190.00 (0.33%) | 15209.00 | 15134.00 - 15209.00 | 2.8435 times | Tue 15 September 2026 | 15140.00 (-1.18%) | 14937.97 | 14937.97 - 15224.00 | 1.3419 times | Fri 11 September 2026 | 15321.00 (-0.9%) | 15210.00 | 15191.94 - 15359.84 | 0.3514 times | Thu 10 September 2026 | 15460.00 (-0.25%) | 15490.00 | 15460.00 - 15490.00 | 0.3195 times | Wed 09 September 2026 | 15499.00 (0.7%) | 15390.50 | 15390.50 - 15499.00 | 0.4792 times | Tue 08 September 2026 | 15390.50 (-0.06%) | 15514.00 | 15371.50 - 15549.99 | 0.8946 times | Mon 07 September 2026 | 15400.00 (-0.75%) | 15379.97 | 15104.00 - 15400.00 | 1.6294 times | Fri 04 September 2026 | 15516.01 (0.84%) | 15501.01 | 15501.01 - 15579.99 | 0.0958 times | Thu 03 September 2026 | 15387.13 (1.22%) | 15395.56 | 15381.01 - 15395.56 | 0.1597 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15119.5 and 15531.53
| Weekly Target 1 | 14784.3 |
| Weekly Target 2 | 15042.66 |
| Weekly Target 3 | 15196.33 |
| Weekly Target 4 | 15454.69 |
| Weekly Target 5 | 15608.36 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15301.02 (-0.13%) | 14937.97 | 14937.97 - 15350.00 | 1.9878 times | Fri 11 September 2026 | 15321.00 (-1.26%) | 15379.97 | 15104.00 - 15549.99 | 1.1723 times | Fri 04 September 2026 | 15516.01 (-1.67%) | 15699.00 | 15115.02 - 15699.00 | 0.5912 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 1.2742 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.5708 times | Fri 14 August 2026 | 14966.11 (0.55%) | 14990.00 | 14966.11 - 15250.00 | 0.4587 times | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 1.1009 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.3874 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.8349 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.6218 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.6014 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15119.5 and 15761.52
| Monthly Target 1 | 14630.97 |
| Monthly Target 2 | 14966 |
| Monthly Target 3 | 15272.993333333 |
| Monthly Target 4 | 15608.02 |
| Monthly Target 5 | 15915.01 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15301.02 (-1.38%) | 15115.02 | 14937.97 - 15579.99 | 0.3374 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.3937 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7717 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8186 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4666 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3383 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.2683 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.533 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3518 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7207 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3551 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15221 |
| 12 day DMA | 15329.93 |
| 20 day DMA | 15558.11 |
| 35 day DMA | 15233.34 |
| 50 day DMA | 15002.53 |
| 100 day DMA | 15131.81 |
| 150 day DMA | 15480.36 |
| 200 day DMA | 15101.81 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15258.42 | 15237.13 | 15279.19 |
| 12 day EMA | 15337.6 | 15344.25 | 15379.01 |
| 20 day EMA | 15342 | 15346.31 | 15366.65 |
| 35 day EMA | 15220.65 | 15215.92 | 15219.62 |
| 50 day EMA | 15021.84 | 15010.45 | 15004.63 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15221 | 15252.8 | 15322 |
| 12 day SMA | 15329.93 | 15347.77 | 15400.02 |
| 20 day SMA | 15558.11 | 15558.41 | 15568.51 |
| 35 day SMA | 15233.34 | 15209.88 | 15184.37 |
| 50 day SMA | 15002.53 | 14993.04 | 14988.38 |
| 100 day SMA | 15131.81 | 15117.46 | 15106.43 |
| 150 day SMA | 15480.36 | 15486.89 | 15493.29 |
| 200 day SMA | 15101.81 | 15098.23 | 15091.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.