Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31 Strong Daily Stock price targets for Sgbmar31 800575 are 9002 and 9086 | Daily Target 1 | 8932 | | Daily Target 2 | 8988 | | Daily Target 3 | 9016 | | Daily Target 4 | 9072 | | Daily Target 5 | 9100 |
Daily price and volume Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9044.00 (1.42%) |
8977.00 |
8960.00 - 9044.00 |
0.1573 times |
Tue 01 April 2025 |
8917.00 (0.53%) |
8870.00 |
8870.00 - 9128.99 |
0.5898 times |
Fri 28 March 2025 |
8870.00 (2.02%) |
8899.00 |
8848.99 - 8900.00 |
4.7837 times |
Wed 26 March 2025 |
8694.09 (-0.04%) |
8698.00 |
8660.00 - 8720.00 |
2.2936 times |
Tue 25 March 2025 |
8698.00 (0.75%) |
8633.20 |
8612.00 - 8698.00 |
0.8388 times |
Mon 24 March 2025 |
8633.20 (-1.13%) |
8710.00 |
8633.20 - 8710.00 |
0.0262 times |
Fri 21 March 2025 |
8731.88 (-0.2%) |
8709.14 |
8709.14 - 8750.00 |
0.4456 times |
Tue 18 March 2025 |
8748.99 (0%) |
8750.00 |
8748.99 - 8800.00 |
0.4194 times |
Mon 17 March 2025 |
8748.99 (1.73%) |
8729.00 |
8511.00 - 8748.99 |
0.3801 times |
Wed 12 March 2025 |
8600.00 (-0.75%) |
8600.00 |
8600.00 - 8600.00 |
0.0655 times |
Tue 11 March 2025 |
8665.00 (-0.29%) |
8580.00 |
8580.00 - 8665.00 |
0.1048 times |
Weekly price and charts Sgbmar31 Strong weekly Stock price targets for Sgbmar31 800575 are 8957 and 9215.99 | Weekly Target 1 | 8755.34 | | Weekly Target 2 | 8899.67 | | Weekly Target 3 | 9014.33 | | Weekly Target 4 | 9158.66 | | Weekly Target 5 | 9273.32 |
Weekly price and volumes for Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9044.00 (1.96%) |
8870.00 |
8870.00 - 9128.99 |
0.3621 times |
Fri 28 March 2025 |
8870.00 (1.58%) |
8710.00 |
8612.00 - 8900.00 |
3.8501 times |
Fri 21 March 2025 |
8731.88 (1.53%) |
8729.00 |
8511.00 - 8800.00 |
0.6036 times |
Wed 12 March 2025 |
8600.00 (0%) |
8556.01 |
8556.01 - 8689.99 |
0.197 times |
Fri 07 March 2025 |
8599.99 (0.36%) |
8512.00 |
8512.00 - 8599.99 |
0.0826 times |
Fri 28 February 2025 |
8568.83 (-1.58%) |
8726.00 |
8555.00 - 8799.99 |
0.9149 times |
Fri 21 February 2025 |
8706.67 (1.56%) |
8435.00 |
8435.00 - 8747.99 |
0.8323 times |
Fri 14 February 2025 |
8573.00 (1.91%) |
8769.99 |
8536.00 - 8769.99 |
0.2097 times |
Fri 07 February 2025 |
8412.00 (1.06%) |
8324.01 |
8260.00 - 8501.00 |
1.4104 times |
Fri 31 January 2025 |
8324.00 (0.9%) |
8300.00 |
8151.00 - 8473.31 |
1.5375 times |
Tue 21 January 2025 |
8250.00 (-0.12%) |
8250.00 |
8250.00 - 8250.00 |
0.1207 times |
Monthly price and charts Sgbmar31 Strong monthly Stock price targets for Sgbmar31 800575 are 8957 and 9215.99 | Monthly Target 1 | 8755.34 | | Monthly Target 2 | 8899.67 | | Monthly Target 3 | 9014.33 | | Monthly Target 4 | 9158.66 | | Monthly Target 5 | 9273.32 |
Monthly price and volumes Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9044.00 (1.96%) |
8870.00 |
8870.00 - 9128.99 |
0.1073 times |
Fri 28 March 2025 |
8870.00 (3.51%) |
8512.00 |
8511.00 - 8900.00 |
1.4022 times |
Fri 28 February 2025 |
8568.83 (2.94%) |
8324.01 |
8260.00 - 8799.99 |
0.9976 times |
Fri 31 January 2025 |
8324.00 (2.78%) |
8117.00 |
8096.40 - 8473.31 |
0.8432 times |
Tue 31 December 2024 |
8099.00 (-1.89%) |
8027.00 |
8021.40 - 8400.00 |
0.9976 times |
Wed 27 November 2024 |
8254.99 (-2.31%) |
8450.00 |
7950.00 - 8965.00 |
1.453 times |
Thu 31 October 2024 |
8450.00 (5.63%) |
8161.10 |
8150.00 - 8574.00 |
0.9825 times |
Fri 27 September 2024 |
8000.00 (1.83%) |
7850.00 |
7570.00 - 8472.00 |
0.6945 times |
Fri 30 August 2024 |
7856.58 (0.19%) |
7842.00 |
7621.00 - 8000.00 |
0.9204 times |
Wed 31 July 2024 |
7842.00 (5.12%) |
7502.10 |
7500.00 - 8154.18 |
1.6017 times |
Thu 27 June 2024 |
7460.00 (0.27%) |
7312.00 |
7300.00 - 7500.00 |
0.1637 times |
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value | | 5 day DMA | 8844.62 | | 12 day DMA | 8753.43 | | 20 day DMA | 8708.16 | | 35 day DMA | 8598.99 | | 50 day DMA | 8486.24 | | 100 day DMA | 8340.5 | | 150 day DMA | 8144.04 | | 200 day DMA | 7838.62 | EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8885.01 | 8805.52 | 8749.79 | | 12 day EMA | 8781.47 | 8733.76 | 8700.46 | | 20 day EMA | 8713.87 | 8679.14 | 8654.11 | | 35 day EMA | 8598.25 | 8572.01 | 8551.7 | | 50 day EMA | 8493.5 | 8471.04 | 8452.85 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8844.62 | 8762.46 | 8725.43 | | 12 day SMA | 8753.43 | 8716.43 | 8686.11 | | 20 day SMA | 8708.16 | 8692.96 | 8676.22 | | 35 day SMA | 8598.99 | 8577.73 | 8558.67 | | 50 day SMA | 8486.24 | 8467.26 | 8449.56 | | 100 day SMA | 8340.5 | 8328.96 | 8318.5 | | 150 day SMA | 8144.04 | 8132.5 | 8122.65 | | 200 day SMA | 7838.62 | 7825.09 | 7811.68 |
|
|
