Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14845 and 15035
| Daily Target 1 | 14686.67 |
| Daily Target 2 | 14813.33 |
| Daily Target 3 | 14876.666666667 |
| Daily Target 4 | 15003.33 |
| Daily Target 5 | 15066.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14940.00 (3.03%) | 14847.00 | 14750.00 - 14940.00 | 0.3659 times | Thu 11 June 2026 | 14500.01 (-1.41%) | 14549.53 | 14500.01 - 14549.53 | 0.1524 times | Wed 10 June 2026 | 14706.88 (-2.8%) | 14740.00 | 14700.00 - 14813.70 | 0.8841 times | Tue 09 June 2026 | 15129.99 (0.55%) | 15020.00 | 15020.00 - 15150.00 | 0.4573 times | Mon 08 June 2026 | 15046.50 (-2.23%) | 15100.00 | 14925.00 - 15114.98 | 4.6341 times | Fri 05 June 2026 | 15390.00 (0%) | 15390.00 | 15390.00 - 15390.00 | 0.1829 times | Thu 04 June 2026 | 15390.00 (-0.33%) | 15583.78 | 15390.00 - 15583.78 | 1.2805 times | Wed 03 June 2026 | 15440.50 (-0.68%) | 15475.00 | 15422.00 - 15500.00 | 0.3354 times | Tue 02 June 2026 | 15545.67 (0%) | 15535.00 | 15475.99 - 15580.00 | 0.6707 times | Mon 01 June 2026 | 15545.00 (-0.33%) | 15372.04 | 15372.04 - 15787.90 | 1.0366 times | Fri 29 May 2026 | 15596.00 (0.33%) | 15600.00 | 15596.00 - 15600.00 | 0.0915 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14395.01 and 15045
| Weekly Target 1 | 14213.35 |
| Weekly Target 2 | 14576.67 |
| Weekly Target 3 | 14863.336666667 |
| Weekly Target 4 | 15226.66 |
| Weekly Target 5 | 15513.33 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.0524 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.5682 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.163 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.7312 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.3953 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.9239 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.166 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 3.0534 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.8053 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 1.1413 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 2.169 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14076.06 and 15363.95
| Monthly Target 1 | 13788.08 |
| Monthly Target 2 | 14364.04 |
| Monthly Target 3 | 15075.97 |
| Monthly Target 4 | 15651.93 |
| Monthly Target 5 | 16363.86 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14940.00 (-4.21%) | 15372.04 | 14500.01 - 15787.90 | 0.3617 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.494 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.4171 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.4019 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.6233 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4314 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7631 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.376 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.073 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0584 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5084 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14864.68 |
| 12 day DMA | 15231.3 |
| 20 day DMA | 15482.59 |
| 35 day DMA | 15451.53 |
| 50 day DMA | 15147.32 |
| 100 day DMA | 15760.48 |
| 150 day DMA | 15049.92 |
| 200 day DMA | 13865.42 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14901.84 | 14882.76 | 15074.11 |
| 12 day EMA | 15143.05 | 15179.96 | 15303.54 |
| 20 day EMA | 15257.55 | 15290.96 | 15374.18 |
| 35 day EMA | 15243.47 | 15261.34 | 15306.16 |
| 50 day EMA | 15148.89 | 15157.41 | 15184.23 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14864.68 | 14954.68 | 15132.67 |
| 12 day SMA | 15231.3 | 15295.97 | 15408.64 |
| 20 day SMA | 15482.59 | 15501.59 | 15548.34 |
| 35 day SMA | 15451.53 | 15459.88 | 15470.16 |
| 50 day SMA | 15147.32 | 15143.12 | 15164.32 |
| 100 day SMA | 15760.48 | 15763.56 | 15769.06 |
| 150 day SMA | 15049.92 | 15028.92 | 15008.92 |
| 200 day SMA | 13865.42 | 13837.1 | 13811.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.