Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15484.76 and 15615.25
| Daily Target 1 | 15376.01 |
| Daily Target 2 | 15463.01 |
| Daily Target 3 | 15506.503333333 |
| Daily Target 4 | 15593.5 |
| Daily Target 5 | 15636.99 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (0.99%) | 15498.00 | 15419.51 - 15550.00 | 0.3608 times | Thu 19 February 2026 | 15397.96 (2.56%) | 15350.00 | 15276.00 - 15397.96 | 0.3752 times | Wed 18 February 2026 | 15012.92 (-1.72%) | 15251.00 | 15000.00 - 15251.00 | 1.0245 times | Tue 17 February 2026 | 15275.00 (-3.93%) | 15461.51 | 15000.00 - 15500.00 | 1.7172 times | Mon 16 February 2026 | 15899.98 (-0%) | 15899.98 | 15899.98 - 15899.98 | 0.0144 times | Fri 13 February 2026 | 15899.99 (-1.58%) | 16147.69 | 15899.99 - 16147.70 | 0.5051 times | Thu 12 February 2026 | 16156.00 (0.49%) | 16100.00 | 16100.00 - 16156.00 | 1.5584 times | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 1.7172 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 1.6883 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 1.039 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 1.6739 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14825.01 and 15724.99
| Weekly Target 1 | 14583.35 |
| Weekly Target 2 | 15066.67 |
| Weekly Target 3 | 15483.326666667 |
| Weekly Target 4 | 15966.65 |
| Weekly Target 5 | 16383.31 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7862 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.4652 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.1118 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.2378 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.4457 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6108 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.8609 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3541 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0097 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.1176 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.3281 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14175.7 and 16075
| Monthly Target 1 | 13717.59 |
| Monthly Target 2 | 14633.8 |
| Monthly Target 3 | 15616.893333333 |
| Monthly Target 4 | 16533.1 |
| Monthly Target 5 | 17516.19 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15550.00 (-14.02%) | 16297.74 | 14700.69 - 16599.99 | 2.2107 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.1366 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.1391 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5613 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.6016 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0872 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7588 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5745 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.451 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.479 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.7802 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15427.17 |
| 12 day DMA | 15780.62 |
| 20 day DMA | 16547.48 |
| 35 day DMA | 16573.69 |
| 50 day DMA | 15870.23 |
| 100 day DMA | 14272.07 |
| 150 day DMA | 12768.43 |
| 200 day DMA | 11718.97 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15501.06 | 15476.59 | 15515.9 |
| 12 day EMA | 15845.18 | 15898.83 | 15989.87 |
| 20 day EMA | 16076.26 | 16131.63 | 16208.82 |
| 35 day EMA | 15902.94 | 15923.72 | 15954.67 |
| 50 day EMA | 15665.52 | 15670.23 | 15681.34 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15427.17 | 15497.17 | 15648.78 |
| 12 day SMA | 15780.62 | 15709.85 | 15787.86 |
| 20 day SMA | 16547.48 | 16690.68 | 16820.71 |
| 35 day SMA | 16573.69 | 16565.06 | 16555.12 |
| 50 day SMA | 15870.23 | 15837.53 | 15809.17 |
| 100 day SMA | 14272.07 | 14219.58 | 14167.05 |
| 150 day SMA | 12768.43 | 12725.21 | 12681.66 |
| 200 day SMA | 11718.97 | 11682.72 | 11647.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.