Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31 Strong Daily Stock price targets for Sgbmar31 800575 are 10125.5 and 10175.5 | Daily Target 1 | 10117 | | Daily Target 2 | 10134 | | Daily Target 3 | 10167 | | Daily Target 4 | 10184 | | Daily Target 5 | 10217 |
Daily price and volume Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10151.00 (1.51%) |
10200.00 |
10150.00 - 10200.00 |
1.9431 times |
Tue 01 July 2025 |
10000.00 (-0.65%) |
10000.00 |
10000.00 - 10000.00 |
0.4739 times |
Thu 26 June 2025 |
10065.05 (-1.49%) |
10217.41 |
10062.01 - 10217.41 |
0.6161 times |
Wed 25 June 2025 |
10217.41 (0.49%) |
9911.01 |
9911.01 - 10217.41 |
0.6161 times |
Tue 24 June 2025 |
10167.50 (-0.07%) |
10175.00 |
10150.00 - 10175.00 |
2.2749 times |
Mon 23 June 2025 |
10175.00 (2.26%) |
10150.00 |
10100.01 - 10190.00 |
0.5687 times |
Thu 19 June 2025 |
9950.06 (0%) |
9950.06 |
9950.06 - 9950.06 |
0.4739 times |
Tue 17 June 2025 |
9950.02 (-0.51%) |
9999.00 |
9940.00 - 9999.00 |
1.09 times |
Mon 16 June 2025 |
10001.01 (0.21%) |
9980.01 |
9980.01 - 10098.99 |
0.9953 times |
Fri 13 June 2025 |
9980.00 (0.79%) |
9980.00 |
9980.00 - 9980.00 |
0.9479 times |
Thu 12 June 2025 |
9902.00 (0.03%) |
9898.00 |
9898.00 - 9902.00 |
1.2796 times |
Weekly price and charts Sgbmar31 Strong weekly Stock price targets for Sgbmar31 800575 are 10075.5 and 10275.5 | Weekly Target 1 | 9917 | | Weekly Target 2 | 10034 | | Weekly Target 3 | 10117 | | Weekly Target 4 | 10234 | | Weekly Target 5 | 10317 |
Weekly price and volumes for Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10151.00 (0.85%) |
10000.00 |
10000.00 - 10200.00 |
0.5496 times |
Thu 26 June 2025 |
10065.05 (1.16%) |
10150.00 |
9911.01 - 10217.41 |
0.9267 times |
Thu 19 June 2025 |
9950.06 (-0.3%) |
9980.01 |
9940.00 - 10098.99 |
0.5819 times |
Fri 13 June 2025 |
9980.00 (2.15%) |
9776.00 |
9513.01 - 9998.99 |
1.3578 times |
Wed 04 June 2025 |
9770.00 (3.93%) |
9799.00 |
9761.00 - 9799.00 |
0.0862 times |
Fri 30 May 2025 |
9400.79 (1.61%) |
9252.00 |
9151.01 - 9401.50 |
1.4116 times |
Fri 16 May 2025 |
9252.00 (-0.52%) |
9265.00 |
9160.01 - 9300.00 |
1.0776 times |
Tue 06 May 2025 |
9300.01 (2.13%) |
9240.00 |
9240.00 - 9398.93 |
0.1078 times |
Fri 02 May 2025 |
9106.00 (0.07%) |
9100.20 |
9060.00 - 9499.99 |
1.1746 times |
Fri 25 April 2025 |
9100.00 (0.37%) |
9051.00 |
9051.00 - 9497.00 |
2.7263 times |
Thu 17 April 2025 |
9066.33 (2.47%) |
8900.00 |
8850.00 - 9139.00 |
0.3448 times |
Monthly price and charts Sgbmar31 Strong monthly Stock price targets for Sgbmar31 800575 are 10075.5 and 10275.5 | Monthly Target 1 | 9917 | | Monthly Target 2 | 10034 | | Monthly Target 3 | 10117 | | Monthly Target 4 | 10234 | | Monthly Target 5 | 10317 |
Monthly price and volumes Sgbmar31
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10151.00 (0.85%) |
10000.00 |
10000.00 - 10200.00 |
0.11 times |
Thu 26 June 2025 |
10065.05 (7.07%) |
9799.00 |
9513.01 - 10217.41 |
0.5909 times |
Fri 30 May 2025 |
9400.79 (2.17%) |
9060.01 |
9060.01 - 9401.50 |
0.6276 times |
Wed 30 April 2025 |
9201.19 (3.73%) |
8870.00 |
8450.00 - 9499.99 |
1.0222 times |
Fri 28 March 2025 |
8870.00 (3.51%) |
8512.00 |
8511.00 - 8900.00 |
1.6066 times |
Fri 28 February 2025 |
8568.83 (2.94%) |
8324.01 |
8260.00 - 8799.99 |
1.143 times |
Fri 31 January 2025 |
8324.00 (2.78%) |
8117.00 |
8096.40 - 8473.31 |
0.9661 times |
Tue 31 December 2024 |
8099.00 (-1.89%) |
8027.00 |
8021.40 - 8400.00 |
1.143 times |
Wed 27 November 2024 |
8254.99 (-2.31%) |
8450.00 |
7950.00 - 8965.00 |
1.6649 times |
Thu 31 October 2024 |
8450.00 (5.63%) |
8161.10 |
8150.00 - 8574.00 |
1.1257 times |
Fri 27 September 2024 |
8000.00 (1.83%) |
7850.00 |
7570.00 - 8472.00 |
0.7958 times |
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value | | 5 day DMA | 10120.19 | | 12 day DMA | 10038.17 | | 20 day DMA | 9863.42 | | 35 day DMA | 9577.38 | | 50 day DMA | 9336.19 | | 100 day DMA | 8856.38 | | 150 day DMA | 8617.87 | | 200 day DMA | 8379.72 | EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10094.86 | 10066.8 | 10100.2 | | 12 day EMA | 10005.79 | 9979.4 | 9975.65 | | 20 day EMA | 9866.97 | 9837.08 | 9819.94 | | 35 day EMA | 9618.47 | 9587.12 | 9562.81 | | 50 day EMA | 9355.22 | 9322.75 | 9295.12 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10120.19 | 10124.99 | 10115 | | 12 day SMA | 10038.17 | 10015.15 | 10015.07 | | 20 day SMA | 9863.42 | 9822.87 | 9785.47 | | 35 day SMA | 9577.38 | 9540.67 | 9507.81 | | 50 day SMA | 9336.19 | 9305.17 | 9278.47 | | 100 day SMA | 8856.38 | 8837.37 | 8819.37 | | 150 day SMA | 8617.87 | 8602.06 | 8587.53 | | 200 day SMA | 8379.72 | 8364.52 | 8350.72 |
|
|
