Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 10024.5 and 10075.5 | Daily Target 1 | 9982 | | Daily Target 2 | 10016 | | Daily Target 3 | 10033 | | Daily Target 4 | 10067 | | Daily Target 5 | 10084 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10050.00 (0.67%) |
9999.00 |
9999.00 - 10050.00 |
2.2959 times |
Thu 03 July 2025 |
9983.00 (-0.22%) |
9999.99 |
9932.01 - 9999.99 |
0.8673 times |
Wed 02 July 2025 |
10005.00 (0.2%) |
10005.00 |
10005.00 - 10005.00 |
0.102 times |
Tue 01 July 2025 |
9985.00 (0.5%) |
10000.00 |
9985.00 - 10000.00 |
0.5102 times |
Mon 30 June 2025 |
9935.00 (0.1%) |
9925.01 |
9925.01 - 9948.00 |
1.9388 times |
Fri 27 June 2025 |
9925.01 (-1.83%) |
9700.01 |
9700.01 - 10110.99 |
1.6327 times |
Thu 26 June 2025 |
10109.99 (-0.88%) |
10137.00 |
10020.06 - 10200.00 |
1.4286 times |
Wed 25 June 2025 |
10200.00 (-0.1%) |
10200.00 |
10200.00 - 10200.00 |
0.1531 times |
Tue 24 June 2025 |
10210.00 (1.09%) |
10100.00 |
10100.00 - 10210.00 |
1.0204 times |
Mon 23 June 2025 |
10100.00 (0.89%) |
10100.00 |
10100.00 - 10100.00 |
0.051 times |
Thu 19 June 2025 |
10011.00 (0.01%) |
10100.00 |
9951.01 - 10100.00 |
1.1735 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 9987.51 and 10112.5 | Weekly Target 1 | 9883.35 | | Weekly Target 2 | 9966.67 | | Weekly Target 3 | 10008.336666667 | | Weekly Target 4 | 10091.66 | | Weekly Target 5 | 10133.33 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10050.00 (1.26%) |
9925.01 |
9925.01 - 10050.00 |
0.7277 times |
Fri 27 June 2025 |
9925.01 (-0.86%) |
10100.00 |
9700.01 - 10210.00 |
0.5458 times |
Thu 19 June 2025 |
10011.00 (0.11%) |
9900.00 |
9900.00 - 10200.00 |
0.4224 times |
Fri 13 June 2025 |
10000.00 (0.3%) |
10219.25 |
9731.01 - 10219.25 |
0.7212 times |
Fri 06 June 2025 |
9970.00 (5.22%) |
9600.00 |
9600.00 - 9984.00 |
0.7797 times |
Thu 29 May 2025 |
9475.71 (0.85%) |
9395.39 |
9371.00 - 9508.00 |
0.5523 times |
Thu 22 May 2025 |
9395.39 (1.92%) |
9300.00 |
9201.00 - 9449.99 |
1.41 times |
Fri 16 May 2025 |
9218.01 (-1.43%) |
9399.99 |
9161.00 - 9399.99 |
0.5328 times |
Fri 09 May 2025 |
9352.00 (1.41%) |
8954.50 |
8954.50 - 9424.99 |
2.3717 times |
Fri 02 May 2025 |
9221.69 (0.67%) |
9090.00 |
9090.00 - 9299.00 |
1.9363 times |
Fri 25 April 2025 |
9160.00 (1.22%) |
9125.00 |
9118.00 - 9287.00 |
0.6758 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 9991.01 and 10109 | Monthly Target 1 | 9892.68 | | Monthly Target 2 | 9971.34 | | Monthly Target 3 | 10010.67 | | Monthly Target 4 | 10089.33 | | Monthly Target 5 | 10128.66 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10050.00 (1.16%) |
10000.00 |
9932.01 - 10050.00 |
0.116 times |
Mon 30 June 2025 |
9935.00 (4.85%) |
9600.00 |
9600.00 - 10219.25 |
0.655 times |
Thu 29 May 2025 |
9475.71 (2.18%) |
9224.99 |
8954.50 - 9508.00 |
1.2128 times |
Wed 30 April 2025 |
9273.73 (4.89%) |
9005.00 |
8420.00 - 9299.00 |
1.8098 times |
Fri 28 March 2025 |
8841.40 (2.99%) |
8416.00 |
8411.00 - 8849.99 |
1.6782 times |
Fri 28 February 2025 |
8584.99 (3.43%) |
8305.00 |
8205.10 - 8775.00 |
1.4463 times |
Fri 31 January 2025 |
8300.00 (1.8%) |
8259.00 |
8150.00 - 8400.00 |
1.1266 times |
Tue 31 December 2024 |
8153.10 (-1.23%) |
8048.63 |
7955.00 - 8466.35 |
1.2833 times |
Fri 29 November 2024 |
8255.00 (-1.92%) |
8556.00 |
7938.01 - 8724.03 |
0.3338 times |
Thu 31 October 2024 |
8417.00 (0.44%) |
8450.00 |
8201.00 - 8500.00 |
0.3385 times |
Mon 30 September 2024 |
8380.00 (7.19%) |
7906.39 |
7652.10 - 8380.00 |
2.236 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 9991.6 | | 12 day DMA | 10043.67 | | 20 day DMA | 10012.95 | | 35 day DMA | 9758.34 | | 50 day DMA | 9583.32 | | 100 day DMA | 9057.71 | | 150 day DMA | 8788.53 | | 200 day DMA | 8570.91 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10015.4 | 9998.11 | 10005.66 | | 12 day EMA | 10003.25 | 9994.75 | 9996.89 | | 20 day EMA | 9936.31 | 9924.35 | 9918.18 | | 35 day EMA | 9763.37 | 9746.5 | 9732.58 | | 50 day EMA | 9554.18 | 9533.95 | 9515.63 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9991.6 | 9966.6 | 9992 | | 12 day SMA | 10043.67 | 10056.17 | 10057.58 | | 20 day SMA | 10012.95 | 10002.95 | 9989.8 | | 35 day SMA | 9758.34 | 9740.48 | 9721.33 | | 50 day SMA | 9583.32 | 9552.32 | 9521.66 | | 100 day SMA | 9057.71 | 9039.45 | 9021.62 | | 150 day SMA | 8788.53 | 8777.4 | 8766.78 | | 200 day SMA | 8570.91 | 8558.33 | 8545.94 |
|
|
