Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15075 and 15125
| Daily Target 1 | 15033.33 |
| Daily Target 2 | 15066.67 |
| Daily Target 3 | 15083.333333333 |
| Daily Target 4 | 15116.67 |
| Daily Target 5 | 15133.33 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15100.00 (0.07%) | 15091.10 | 15050.00 - 15100.00 | 0.2561 times | Mon 15 June 2026 | 15090.00 (1.68%) | 15090.00 | 15090.00 - 15090.00 | 0.061 times | Fri 12 June 2026 | 14840.82 (2.93%) | 14750.00 | 14685.00 - 14849.99 | 2.4024 times | Thu 11 June 2026 | 14418.07 (-1.68%) | 14647.29 | 14357.97 - 14647.29 | 2.6098 times | Wed 10 June 2026 | 14664.53 (-2.24%) | 14948.99 | 14621.10 - 14948.99 | 1.7439 times | Tue 09 June 2026 | 15000.25 (-0.06%) | 15085.04 | 15000.00 - 15129.99 | 1.3293 times | Mon 08 June 2026 | 15009.99 (-2.13%) | 15000.00 | 14922.00 - 15009.99 | 0.1463 times | Fri 05 June 2026 | 15337.05 (-0.86%) | 15470.00 | 15323.00 - 15475.00 | 0.7439 times | Thu 04 June 2026 | 15470.00 (-0.03%) | 15326.21 | 15301.00 - 15479.99 | 0.4268 times | Wed 03 June 2026 | 15475.00 (0.16%) | 15450.01 | 15411.01 - 15504.99 | 0.2805 times | Tue 02 June 2026 | 15450.01 (0.26%) | 15419.66 | 15371.03 - 15499.00 | 0.7195 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15075 and 15125
| Weekly Target 1 | 15033.33 |
| Weekly Target 2 | 15066.67 |
| Weekly Target 3 | 15083.333333333 |
| Weekly Target 4 | 15116.67 |
| Weekly Target 5 | 15133.33 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15100.00 (1.75%) | 15090.00 | 15050.00 - 15100.00 | 0.0846 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 2.1973 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.6999 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.2897 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.7025 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.0449 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.4329 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.5957 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.0247 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.9277 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.5664 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14155.48 and 15302.5
| Monthly Target 1 | 13840.63 |
| Monthly Target 2 | 14470.32 |
| Monthly Target 3 | 14987.653333333 |
| Monthly Target 4 | 15617.34 |
| Monthly Target 5 | 16134.67 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15100.00 (-3.21%) | 15446.00 | 14357.97 - 15504.99 | 0.6375 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7419 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9779 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.0246 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.7156 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.0656 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7294 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4747 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3029 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3299 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2763 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14822.68 |
| 12 day DMA | 15105.44 |
| 20 day DMA | 15352.67 |
| 35 day DMA | 15378.61 |
| 50 day DMA | 15220.02 |
| 100 day DMA | 15707.73 |
| 150 day DMA | 15249.13 |
| 200 day DMA | 14543.64 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14976.69 | 14915.04 | 14827.57 |
| 12 day EMA | 15092.64 | 15091.3 | 15091.54 |
| 20 day EMA | 15188.25 | 15197.53 | 15208.84 |
| 35 day EMA | 15160.05 | 15163.59 | 15167.92 |
| 50 day EMA | 15092.03 | 15091.71 | 15091.78 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14822.68 | 14802.73 | 14786.73 |
| 12 day SMA | 15105.44 | 15147.1 | 15190.74 |
| 20 day SMA | 15352.67 | 15380.98 | 15416.86 |
| 35 day SMA | 15378.61 | 15380.61 | 15383.02 |
| 50 day SMA | 15220.02 | 15201.35 | 15188.52 |
| 100 day SMA | 15707.73 | 15725.73 | 15743.58 |
| 150 day SMA | 15249.13 | 15230.99 | 15212.02 |
| 200 day SMA | 14543.64 | 14518.64 | 14493.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.