Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 12865 and 12865 | Daily Target 1 | 12865 | | Daily Target 2 | 12865 | | Daily Target 3 | 12865 | | Daily Target 4 | 12865 | | Daily Target 5 | 12865 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12865.00 (1.62%) |
12865.00 |
12865.00 - 12865.00 |
0.0459 times |
Wed 17 September 2025 |
12660.06 (-3.1%) |
13064.99 |
12511.00 - 13064.99 |
1.4908 times |
Tue 16 September 2025 |
13064.99 (1.17%) |
12914.26 |
12800.00 - 13064.99 |
1.3761 times |
Mon 15 September 2025 |
12914.26 (-0.66%) |
12950.00 |
12850.01 - 13071.99 |
1.2844 times |
Fri 12 September 2025 |
12999.56 (4.84%) |
12999.56 |
12999.56 - 12999.56 |
0.0229 times |
Thu 11 September 2025 |
12400.00 (-5.85%) |
12916.50 |
12400.00 - 12916.50 |
1.0321 times |
Wed 10 September 2025 |
13169.92 (-3.87%) |
13698.99 |
13051.01 - 13700.00 |
3.8761 times |
Tue 09 September 2025 |
13699.99 (8.83%) |
13650.00 |
12730.01 - 13718.25 |
0.711 times |
Mon 08 September 2025 |
12588.00 (10%) |
12588.00 |
12588.00 - 12588.00 |
0.1147 times |
Fri 05 September 2025 |
11443.64 (4.03%) |
11443.64 |
11443.64 - 11443.64 |
0.0459 times |
Fri 29 August 2025 |
11000.55 (-0.16%) |
11000.55 |
11000.55 - 11000.55 |
0.0229 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 12407.51 and 12968.5 | Weekly Target 1 | 12255.01 | | Weekly Target 2 | 12560 | | Weekly Target 3 | 12815.996666667 | | Weekly Target 4 | 13120.99 | | Weekly Target 5 | 13376.99 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12865.00 (-1.04%) |
12950.00 |
12511.00 - 13071.99 |
1.5365 times |
Fri 12 September 2025 |
12999.56 (13.6%) |
12588.00 |
12400.00 - 13718.25 |
2.1075 times |
Fri 05 September 2025 |
11443.64 (4.03%) |
11443.64 |
11443.64 - 11443.64 |
0.0168 times |
Fri 29 August 2025 |
11000.55 (-0.16%) |
11000.55 |
11000.55 - 11000.55 |
0.0084 times |
Fri 22 August 2025 |
11018.20 (0.99%) |
10980.99 |
10950.01 - 11199.97 |
1.3182 times |
Thu 14 August 2025 |
10909.80 (1.69%) |
10700.00 |
10660.01 - 10999.99 |
0.9152 times |
Fri 08 August 2025 |
10727.99 (6.64%) |
9975.00 |
9975.00 - 11375.00 |
1.0915 times |
Thu 31 July 2025 |
10060.00 (0.15%) |
10145.00 |
10012.01 - 10145.00 |
0.1595 times |
Fri 25 July 2025 |
10045.00 (-0.05%) |
10050.00 |
10010.16 - 10100.00 |
1.5281 times |
Fri 18 July 2025 |
10050.00 (2.6%) |
9811.01 |
9811.01 - 10299.99 |
1.3182 times |
Fri 11 July 2025 |
9795.10 (-2.54%) |
10049.99 |
9795.10 - 10344.99 |
0.9992 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 12154.32 and 14428.93 | Monthly Target 1 | 10401.02 | | Monthly Target 2 | 11633.01 | | Monthly Target 3 | 12675.63 | | Monthly Target 4 | 13907.62 | | Monthly Target 5 | 14950.24 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12865.00 (16.95%) |
11443.64 |
11443.64 - 13718.25 |
0.6003 times |
Fri 29 August 2025 |
11000.55 (9.35%) |
9975.00 |
9975.00 - 11375.00 |
0.5466 times |
Thu 31 July 2025 |
10060.00 (1.26%) |
10000.00 |
9795.10 - 10344.99 |
0.7586 times |
Mon 30 June 2025 |
9935.00 (4.85%) |
9600.00 |
9600.00 - 10219.25 |
0.5755 times |
Thu 29 May 2025 |
9475.71 (2.18%) |
9224.99 |
8954.50 - 9508.00 |
1.0657 times |
Wed 30 April 2025 |
9273.73 (4.89%) |
9005.00 |
8420.00 - 9299.00 |
1.5903 times |
Fri 28 March 2025 |
8841.40 (2.99%) |
8416.00 |
8411.00 - 8849.99 |
1.4746 times |
Fri 28 February 2025 |
8584.99 (3.43%) |
8305.00 |
8205.10 - 8775.00 |
1.2708 times |
Fri 31 January 2025 |
8300.00 (1.8%) |
8259.00 |
8150.00 - 8400.00 |
0.9899 times |
Tue 31 December 2024 |
8153.10 (-1.23%) |
8048.63 |
7955.00 - 8466.35 |
1.1276 times |
Fri 29 November 2024 |
8255.00 (-1.92%) |
8556.00 |
7938.01 - 8724.03 |
0.2933 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 12900.77 | | 12 day DMA | 12485.35 | | 20 day DMA | 11873.21 | | 35 day DMA | 11142.21 | | 50 day DMA | 10809.49 | | 100 day DMA | 10093.04 | | 150 day DMA | 9547.32 | | 200 day DMA | 9225.42 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12819.58 | 12796.87 | 12865.27 | | 12 day EMA | 12465.01 | 12392.31 | 12343.65 | | 20 day EMA | 12039.22 | 11952.33 | 11877.87 | | 35 day EMA | 11495.63 | 11415.01 | 11341.71 | | 50 day EMA | 10958.92 | 10881.15 | 10808.57 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12900.77 | 12807.77 | 12909.75 | | 12 day SMA | 12485.35 | 12332.43 | 12207.43 | | 20 day SMA | 11873.21 | 11766.36 | 11655.34 | | 35 day SMA | 11142.21 | 11063.21 | 10995.77 | | 50 day SMA | 10809.49 | 10756.39 | 10705.18 | | 100 day SMA | 10093.04 | 10051.08 | 10011.63 | | 150 day SMA | 9547.32 | 9516.22 | 9486.49 | | 200 day SMA | 9225.42 | 9203.13 | 9181.51 |
|
|
