Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 8277.5 and 8322.5 | Daily Target 1 | 8270 | | Daily Target 2 | 8285 | | Daily Target 3 | 8315 | | Daily Target 4 | 8330 | | Daily Target 5 | 8360 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8300.00 (0.24%) |
8300.00 |
8300.00 - 8345.00 |
0.4132 times |
Thu 30 January 2025 |
8280.00 (0.77%) |
8297.00 |
8260.92 - 8297.00 |
1.1901 times |
Wed 29 January 2025 |
8217.00 (0.21%) |
8202.00 |
8202.00 - 8250.00 |
0.7603 times |
Tue 28 January 2025 |
8200.00 (-0.55%) |
8151.01 |
8150.00 - 8229.98 |
0.7273 times |
Mon 27 January 2025 |
8245.43 (0.07%) |
8240.00 |
8235.00 - 8265.00 |
1.0248 times |
Fri 24 January 2025 |
8240.00 (-0.25%) |
8300.00 |
8240.00 - 8300.00 |
4.3967 times |
Thu 23 January 2025 |
8261.01 (-0.45%) |
8298.00 |
8255.00 - 8298.00 |
0.2314 times |
Wed 22 January 2025 |
8298.00 (0.89%) |
8275.00 |
8242.01 - 8298.00 |
1.0083 times |
Mon 20 January 2025 |
8225.01 (0.02%) |
8339.99 |
8225.01 - 8339.99 |
0.0992 times |
Fri 17 January 2025 |
8223.00 (-0.01%) |
8224.00 |
8223.00 - 8224.00 |
0.1488 times |
Thu 16 January 2025 |
8224.00 (0.29%) |
8224.00 |
8224.00 - 8224.00 |
0.0826 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 8225 and 8420 | Weekly Target 1 | 8070 | | Weekly Target 2 | 8185 | | Weekly Target 3 | 8265 | | Weekly Target 4 | 8380 | | Weekly Target 5 | 8460 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8300.00 (0.73%) |
8240.00 |
8150.00 - 8345.00 |
1.5553 times |
Fri 24 January 2025 |
8240.00 (0.21%) |
8339.99 |
8225.01 - 8339.99 |
2.1674 times |
Fri 17 January 2025 |
8223.00 (-0.76%) |
8285.71 |
8161.11 - 8285.71 |
0.1437 times |
Fri 10 January 2025 |
8285.71 (0.98%) |
8310.00 |
8150.01 - 8400.00 |
0.5247 times |
Fri 03 January 2025 |
8205.00 (0.67%) |
8150.00 |
8101.01 - 8259.00 |
0.6683 times |
Fri 27 December 2024 |
8150.00 (0.56%) |
8159.96 |
8002.00 - 8199.99 |
0.862 times |
Fri 20 December 2024 |
8104.83 (-1.46%) |
8229.00 |
7955.00 - 8383.99 |
1.4553 times |
Fri 13 December 2024 |
8225.01 (0.06%) |
8466.35 |
8114.00 - 8466.35 |
0.8932 times |
Fri 06 December 2024 |
8219.76 (-0.43%) |
8048.63 |
8048.63 - 8300.00 |
1.3367 times |
Fri 29 November 2024 |
8255.00 (0.08%) |
8250.00 |
8021.30 - 8489.00 |
0.3935 times |
Fri 22 November 2024 |
8248.38 (3.43%) |
8150.00 |
8150.00 - 8248.38 |
0.0312 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 8225 and 8475 | Monthly Target 1 | 8033.33 | | Monthly Target 2 | 8166.67 | | Monthly Target 3 | 8283.3333333333 | | Monthly Target 4 | 8416.67 | | Monthly Target 5 | 8533.33 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8300.00 (1.8%) |
8259.00 |
8150.00 - 8400.00 |
1.0765 times |
Tue 31 December 2024 |
8153.10 (-1.23%) |
8048.63 |
7955.00 - 8466.35 |
1.2262 times |
Fri 29 November 2024 |
8255.00 (-1.92%) |
8556.00 |
7938.01 - 8724.03 |
0.3189 times |
Thu 31 October 2024 |
8417.00 (0.44%) |
8450.00 |
8201.00 - 8500.00 |
0.3234 times |
Mon 30 September 2024 |
8380.00 (7.19%) |
7906.39 |
7652.10 - 8380.00 |
2.1365 times |
Fri 30 August 2024 |
7818.01 (1.4%) |
7800.00 |
7421.00 - 7917.00 |
0.2366 times |
Wed 31 July 2024 |
7710.02 (3.63%) |
7500.00 |
7365.00 - 8199.00 |
1.5466 times |
Fri 28 June 2024 |
7440.00 (0.81%) |
7325.01 |
7281.00 - 7799.00 |
0.7247 times |
Fri 31 May 2024 |
7380.09 (3.75%) |
7179.00 |
7096.20 - 7500.00 |
0.6378 times |
Mon 29 April 2024 |
7113.10 (9.85%) |
6475.00 |
6475.00 - 7900.00 |
1.7727 times |
Thu 28 March 2024 |
6475.00 (4.27%) |
6210.00 |
6102.80 - 6675.00 |
1.3775 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 8248.49 | | 12 day DMA | 8242.79 | | 20 day DMA | 8246.76 | | 35 day DMA | 8229.43 | | 50 day DMA | 8217.36 | | 100 day DMA | 8126.55 | | 150 day DMA | 7905.53 | | 200 day DMA | 7561.78 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8263.16 | 8244.75 | 8227.13 | | 12 day EMA | 8249.63 | 8240.48 | 8233.3 | | 20 day EMA | 8242.82 | 8236.8 | 8232.25 | | 35 day EMA | 8242.62 | 8239.24 | 8236.84 | | 50 day EMA | 8237.66 | 8235.12 | 8233.29 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8248.49 | 8236.49 | 8232.69 | | 12 day SMA | 8242.79 | 8234.45 | 8234.93 | | 20 day SMA | 8246.76 | 8239.41 | 8232.91 | | 35 day SMA | 8229.43 | 8227.01 | 8225.29 | | 50 day SMA | 8217.36 | 8219.34 | 8220.34 | | 100 day SMA | 8126.55 | 8121.32 | 8118.55 | | 150 day SMA | 7905.53 | 7897.36 | 7891.32 | | 200 day SMA | 7561.78 | 7551.78 | 7541.59 |
|
|
