Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 14014.85 and 14307.84 | Daily Target 1 | 13800.58 | | Daily Target 2 | 13936.13 | | Daily Target 3 | 14093.566666667 | | Daily Target 4 | 14229.12 | | Daily Target 5 | 14386.56 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14071.69 (-0.01%) |
14002.81 |
13958.01 - 14251.00 |
1.501 times |
Thu 13 November 2025 |
14073.18 (2.2%) |
13900.01 |
13815.01 - 14199.99 |
1.4199 times |
Wed 12 November 2025 |
13770.00 (3.41%) |
13770.00 |
13770.00 - 13770.00 |
0.0203 times |
Tue 11 November 2025 |
13315.97 (1.13%) |
13315.97 |
13315.97 - 13315.97 |
0.0203 times |
Fri 07 November 2025 |
13167.14 (-0.63%) |
13167.01 |
13087.00 - 13175.00 |
0.7708 times |
Thu 06 November 2025 |
13249.99 (-0.52%) |
13123.82 |
13001.00 - 13249.99 |
0.3448 times |
Tue 04 November 2025 |
13319.11 (0.61%) |
13399.00 |
13099.00 - 13499.99 |
1.0953 times |
Mon 03 November 2025 |
13239.00 (3.03%) |
12837.16 |
12772.97 - 13239.99 |
4.0771 times |
Fri 31 October 2025 |
12850.00 (4.03%) |
12750.00 |
12750.00 - 12973.22 |
0.4462 times |
Thu 30 October 2025 |
12352.01 (-0.23%) |
12381.00 |
12352.01 - 12639.99 |
0.3043 times |
Wed 29 October 2025 |
12380.00 (1.11%) |
12244.46 |
12000.00 - 12398.00 |
1.1562 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 13693.83 and 14628.86 | Weekly Target 1 | 12944.52 | | Weekly Target 2 | 13508.11 | | Weekly Target 3 | 13879.553333333 | | Weekly Target 4 | 14443.14 | | Weekly Target 5 | 14814.58 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14071.69 (6.87%) |
13315.97 |
13315.97 - 14251.00 |
0.5211 times |
Fri 07 November 2025 |
13167.14 (2.47%) |
12837.16 |
12772.97 - 13499.99 |
1.1064 times |
Fri 31 October 2025 |
12850.00 (-2.06%) |
12586.76 |
12000.00 - 12973.22 |
1.4847 times |
Thu 23 October 2025 |
13120.83 (-8.57%) |
14105.90 |
12750.00 - 14355.00 |
0.7281 times |
Fri 17 October 2025 |
14350.00 (-0.78%) |
14463.30 |
13850.00 - 15400.00 |
3.2976 times |
Fri 10 October 2025 |
14463.30 (1.5%) |
14431.00 |
13601.10 - 15100.00 |
1.0635 times |
Fri 03 October 2025 |
14250.00 (15.31%) |
13593.69 |
12500.02 - 14250.00 |
0.2213 times |
Fri 26 September 2025 |
12357.90 (-4.94%) |
12950.00 |
12357.90 - 13071.99 |
0.6745 times |
Fri 12 September 2025 |
12999.56 (13.6%) |
12588.00 |
12400.00 - 13718.25 |
0.8958 times |
Fri 05 September 2025 |
11443.64 (4.03%) |
11443.64 |
11443.64 - 11443.64 |
0.0071 times |
Fri 29 August 2025 |
11000.55 (-0.16%) |
11000.55 |
11000.55 - 11000.55 |
0.0036 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 13422.33 and 14900.36 | Monthly Target 1 | 12220.52 | | Monthly Target 2 | 13146.11 | | Monthly Target 3 | 13698.553333333 | | Monthly Target 4 | 14624.14 | | Monthly Target 5 | 15176.58 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14071.69 (9.51%) |
12837.16 |
12772.97 - 14251.00 |
0.5636 times |
Fri 31 October 2025 |
12850.00 (-6.55%) |
14000.00 |
12000.00 - 15400.00 |
2.3137 times |
Tue 30 September 2025 |
13750.00 (24.99%) |
11443.64 |
11443.64 - 13750.02 |
0.5858 times |
Fri 29 August 2025 |
11000.55 (9.35%) |
9975.00 |
9975.00 - 11375.00 |
0.4907 times |
Thu 31 July 2025 |
10060.00 (1.26%) |
10000.00 |
9795.10 - 10344.99 |
0.681 times |
Mon 30 June 2025 |
9935.00 (4.85%) |
9600.00 |
9600.00 - 10219.25 |
0.5166 times |
Thu 29 May 2025 |
9475.71 (2.18%) |
9224.99 |
8954.50 - 9508.00 |
0.9566 times |
Wed 30 April 2025 |
9273.73 (4.89%) |
9005.00 |
8420.00 - 9299.00 |
1.4275 times |
Fri 28 March 2025 |
8841.40 (2.99%) |
8416.00 |
8411.00 - 8849.99 |
1.3237 times |
Fri 28 February 2025 |
8584.99 (3.43%) |
8305.00 |
8205.10 - 8775.00 |
1.1408 times |
Fri 31 January 2025 |
8300.00 (1.8%) |
8259.00 |
8150.00 - 8400.00 |
0.8886 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 13679.6 | | 12 day DMA | 13169.38 | | 20 day DMA | 13525.83 | | 35 day DMA | 13622.96 | | 50 day DMA | 13039.47 | | 100 day DMA | 11527.02 | | 150 day DMA | 10655.2 | | 200 day DMA | 10066.64 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13766.8 | 13614.38 | 13385.01 | | 12 day EMA | 13529.69 | 13431.18 | 13314.5 | | 20 day EMA | 13464.93 | 13401.09 | 13330.37 | | 35 day EMA | 13126.65 | 13071.01 | 13012.01 | | 50 day EMA | 12897.82 | 12849.93 | 12800.02 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13679.6 | 13515.26 | 13364.44 | | 12 day SMA | 13169.38 | 13065.07 | 12985.71 | | 20 day SMA | 13525.83 | 13540.26 | 13559.76 | | 35 day SMA | 13622.96 | 13592.33 | 13544.53 | | 50 day SMA | 13039.47 | 12973.84 | 12906.94 | | 100 day SMA | 11527.02 | 11480.5 | 11432.77 | | 150 day SMA | 10655.2 | 10618.99 | 10582.24 | | 200 day SMA | 10066.64 | 10037.3 | 10008.34 |
|
|
