Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15628.17 and 16266.99
| Daily Target 1 | 15096.63 |
| Daily Target 2 | 15520.89 |
| Daily Target 3 | 15735.446666667 |
| Daily Target 4 | 16159.71 |
| Daily Target 5 | 16374.27 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15945.16 (4.14%) | 15341.00 | 15311.18 - 15950.00 | 2.1348 times | Thu 19 February 2026 | 15311.18 (2.23%) | 14703.60 | 14703.60 - 15388.99 | 0.626 times | Wed 18 February 2026 | 14977.39 (-2.13%) | 15303.00 | 14900.00 - 15303.00 | 2.7287 times | Tue 17 February 2026 | 15303.00 (-2.58%) | 15801.99 | 15303.00 - 15801.99 | 0.1124 times | Mon 16 February 2026 | 15707.94 (-1.51%) | 15549.90 | 15549.90 - 15779.00 | 0.6742 times | Fri 13 February 2026 | 15948.62 (-1.01%) | 16513.82 | 15900.00 - 16513.82 | 0.4655 times | Thu 12 February 2026 | 16111.05 (-0.04%) | 16200.00 | 16111.05 - 16200.00 | 0.2408 times | Wed 11 February 2026 | 16117.02 (-0.01%) | 16229.00 | 16000.00 - 16486.88 | 1.3644 times | Tue 10 February 2026 | 16118.97 (0.02%) | 16149.99 | 16118.97 - 16149.99 | 0.1284 times | Mon 09 February 2026 | 16116.25 (0.11%) | 16348.00 | 16102.00 - 16348.00 | 1.5249 times | Fri 06 February 2026 | 16097.94 (0.16%) | 16190.01 | 16096.94 - 16190.01 | 0.3531 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15324.38 and 16570.78
| Weekly Target 1 | 14286.52 |
| Weekly Target 2 | 15115.84 |
| Weekly Target 3 | 15532.92 |
| Weekly Target 4 | 16362.24 |
| Weekly Target 5 | 16779.32 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.873 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.518 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.6102 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.4177 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.643 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4153 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.7792 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.8953 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.3795 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.4689 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.2858 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14076.69 and 16572.08
| Monthly Target 1 | 13453.86 |
| Monthly Target 2 | 14699.51 |
| Monthly Target 3 | 15949.25 |
| Monthly Target 4 | 17194.9 |
| Monthly Target 5 | 18444.64 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15945.16 (-12.26%) | 16400.00 | 14703.60 - 17198.99 | 2.2429 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.533 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0494 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.6829 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.8744 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4746 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3975 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.5517 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4185 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.775 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.1565 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15448.93 |
| 12 day DMA | 15818.86 |
| 20 day DMA | 16389.88 |
| 35 day DMA | 16666.65 |
| 50 day DMA | 16048.93 |
| 100 day DMA | 14871.55 |
| 150 day DMA | 13482.76 |
| 200 day DMA | 12441.59 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15600.78 | 15428.61 | 15487.31 |
| 12 day EMA | 15860.79 | 15845.45 | 15942.55 |
| 20 day EMA | 16080.45 | 16094.69 | 16177.13 |
| 35 day EMA | 15943.95 | 15943.88 | 15981.13 |
| 50 day EMA | 15807.62 | 15802.01 | 15822.04 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15448.93 | 15449.63 | 15609.6 |
| 12 day SMA | 15818.86 | 15898.75 | 15972.2 |
| 20 day SMA | 16389.88 | 16488.24 | 16604.11 |
| 35 day SMA | 16666.65 | 16645.35 | 16640.58 |
| 50 day SMA | 16048.93 | 16006.04 | 15975.82 |
| 100 day SMA | 14871.55 | 14842.75 | 14818.78 |
| 150 day SMA | 13482.76 | 13443.2 | 13407.86 |
| 200 day SMA | 12441.59 | 12405.86 | 12372.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.