Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15192.52 and 15277.49
| Daily Target 1 | 15178.35 |
| Daily Target 2 | 15206.68 |
| Daily Target 3 | 15263.323333333 |
| Daily Target 4 | 15291.65 |
| Daily Target 5 | 15348.29 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15235.00 (-0.56%) | 15260.00 | 15235.00 - 15319.97 | 0.4968 times | Mon 21 September 2026 | 15321.55 (0.22%) | 15475.00 | 15260.00 - 15589.97 | 0.324 times | Fri 18 September 2026 | 15288.00 (1.14%) | 15290.00 | 15288.00 - 15300.00 | 0.8639 times | Thu 17 September 2026 | 15115.92 (0.1%) | 15151.06 | 15040.00 - 15151.06 | 0.7775 times | Wed 16 September 2026 | 15100.14 (-0.3%) | 15180.01 | 15050.00 - 15200.00 | 3.1102 times | Tue 15 September 2026 | 15145.00 (-0.33%) | 15270.97 | 15100.00 - 15270.97 | 0.6263 times | Fri 11 September 2026 | 15195.00 (-0.69%) | 15043.02 | 15043.02 - 15212.98 | 1.4255 times | Thu 10 September 2026 | 15300.00 (-0.41%) | 14978.89 | 14978.89 - 15310.00 | 0.8207 times | Wed 09 September 2026 | 15362.97 (0.48%) | 15213.55 | 15200.00 - 15362.97 | 0.4968 times | Tue 08 September 2026 | 15290.00 (-0.61%) | 15384.18 | 15252.01 - 15384.18 | 1.0583 times | Mon 07 September 2026 | 15384.18 (-0.17%) | 15348.99 | 15220.00 - 15427.98 | 1.1015 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15057.52 and 15412.49
| Weekly Target 1 | 14998.35 |
| Weekly Target 2 | 15116.68 |
| Weekly Target 3 | 15353.323333333 |
| Weekly Target 4 | 15471.65 |
| Weekly Target 5 | 15708.29 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15235.00 (-0.35%) | 15475.00 | 15235.00 - 15589.97 | 0.106 times | Fri 18 September 2026 | 15288.00 (0.61%) | 15270.97 | 15040.00 - 15300.00 | 0.6946 times | Fri 11 September 2026 | 15195.00 (-1.4%) | 15348.99 | 14978.89 - 15427.98 | 0.6332 times | Fri 04 September 2026 | 15410.00 (-2%) | 15525.00 | 15042.00 - 15562.98 | 0.7336 times | Fri 28 August 2026 | 15725.00 (-0.75%) | 15860.00 | 15607.29 - 16185.01 | 1.3445 times | Fri 21 August 2026 | 15844.22 (5.29%) | 15211.97 | 15087.20 - 15862.97 | 0.6248 times | Fri 14 August 2026 | 15048.01 (1.41%) | 15000.00 | 14925.02 - 15176.00 | 0.5914 times | Fri 07 August 2026 | 14839.00 (3.37%) | 14358.00 | 14300.15 - 14839.00 | 0.9428 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 0.781 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 3.5481 times | Fri 17 July 2026 | 14193.00 (-1.07%) | 14302.00 | 14000.03 - 14369.69 | 1.3752 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14801.41 and 15412.49
| Monthly Target 1 | 14656.87 |
| Monthly Target 2 | 14945.94 |
| Monthly Target 3 | 15267.953333333 |
| Monthly Target 4 | 15557.02 |
| Monthly Target 5 | 15879.03 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15235.00 (-2.11%) | 15450.00 | 14978.89 - 15589.97 | 0.3857 times | Mon 31 August 2026 | 15562.98 (8.41%) | 14358.00 | 14300.15 - 16185.01 | 0.8729 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.4196 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.8686 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.6599 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.8698 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.8009 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.526 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 0.9478 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.6488 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4222 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15212.12 |
| 12 day DMA | 15262.31 |
| 20 day DMA | 15399.04 |
| 35 day DMA | 15237.72 |
| 50 day DMA | 14973.53 |
| 100 day DMA | 15055.28 |
| 150 day DMA | 15164.89 |
| 200 day DMA | 15267.03 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15242.45 | 15246.17 | 15208.48 |
| 12 day EMA | 15267.81 | 15273.77 | 15265.09 |
| 20 day EMA | 15267.02 | 15270.39 | 15265.01 |
| 35 day EMA | 15121.81 | 15115.15 | 15103 |
| 50 day EMA | 14957.71 | 14946.4 | 14931.09 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15212.12 | 15194.12 | 15168.81 |
| 12 day SMA | 15262.31 | 15269.18 | 15252.32 |
| 20 day SMA | 15399.04 | 15438.54 | 15464.67 |
| 35 day SMA | 15237.72 | 15213.63 | 15184.59 |
| 50 day SMA | 14973.53 | 14956.2 | 14937.16 |
| 100 day SMA | 15055.28 | 15054.63 | 15053.16 |
| 150 day SMA | 15164.89 | 15176.01 | 15181.82 |
| 200 day SMA | 15267.03 | 15258.14 | 15250.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.