Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15210 and 15390
| Daily Target 1 | 15060 |
| Daily Target 2 | 15180 |
| Daily Target 3 | 15240 |
| Daily Target 4 | 15360 |
| Daily Target 5 | 15420 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15300.00 (0.84%) | 15120.00 | 15120.00 - 15300.00 | 0.043 times | Tue 28 April 2026 | 15172.99 (-0.5%) | 15097.50 | 15097.50 - 15229.98 | 0.3871 times | Mon 27 April 2026 | 15250.00 (0.53%) | 15399.00 | 15200.00 - 15399.00 | 0.1075 times | Fri 24 April 2026 | 15170.00 (-0.03%) | 15175.00 | 15150.00 - 15225.00 | 0.1075 times | Thu 23 April 2026 | 15174.29 (-1.16%) | 15319.87 | 15170.01 - 15319.87 | 0.1613 times | Wed 22 April 2026 | 15352.77 (0.45%) | 15284.50 | 15284.50 - 15399.90 | 0.3656 times | Mon 20 April 2026 | 15284.50 (-0.07%) | 15250.00 | 15170.61 - 15350.00 | 6.0538 times | Fri 17 April 2026 | 15295.00 (0.16%) | 15000.01 | 15000.01 - 15300.01 | 0.4624 times | Thu 16 April 2026 | 15270.00 (0.95%) | 15130.00 | 15130.00 - 15350.00 | 0.4839 times | Wed 15 April 2026 | 15126.92 (1.97%) | 14811.00 | 14811.00 - 15229.98 | 1.828 times | Mon 13 April 2026 | 14835.00 (0.26%) | 14780.00 | 14501.00 - 14899.00 | 0.2903 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15048 and 15349.5
| Weekly Target 1 | 14964 |
| Weekly Target 2 | 15132 |
| Weekly Target 3 | 15265.5 |
| Weekly Target 4 | 15433.5 |
| Weekly Target 5 | 15567 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15300.00 (0.86%) | 15399.00 | 15097.50 - 15399.00 | 0.1135 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 1.4117 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6468 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.3949 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.4812 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.7394 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.7476 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.867 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.0872 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.5107 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8874 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14589.05 and 16110.86
| Monthly Target 1 | 13337.52 |
| Monthly Target 2 | 14318.76 |
| Monthly Target 3 | 14859.33 |
| Monthly Target 4 | 15840.57 |
| Monthly Target 5 | 16381.14 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15300.00 (10.37%) | 14281.85 | 13878.09 - 15399.90 | 0.9636 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.2036 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8673 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1598 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7939 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5166 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4181 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3591 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3007 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.4174 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.3166 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15213.46 |
| 12 day DMA | 15169.04 |
| 20 day DMA | 14854.38 |
| 35 day DMA | 15109.89 |
| 50 day DMA | 15332.85 |
| 100 day DMA | 15524.3 |
| 150 day DMA | 14836.92 |
| 200 day DMA | 13686.51 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.72 | 15199.08 | 15212.13 |
| 12 day EMA | 15130.94 | 15100.21 | 15086.98 |
| 20 day EMA | 15086.42 | 15063.95 | 15052.48 |
| 35 day EMA | 15219.62 | 15214.89 | 15217.36 |
| 50 day EMA | 15398.63 | 15402.65 | 15412.02 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15213.46 | 15224.01 | 15246.31 |
| 12 day SMA | 15169.04 | 15121.83 | 15095.39 |
| 20 day SMA | 14854.38 | 14774.38 | 14686.56 |
| 35 day SMA | 15109.89 | 15151.22 | 15173.43 |
| 50 day SMA | 15332.85 | 15349.17 | 15367.67 |
| 100 day SMA | 15524.3 | 15510.3 | 15495.79 |
| 150 day SMA | 14836.92 | 14808.37 | 14780.75 |
| 200 day SMA | 13686.51 | 13659.86 | 13633.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.