Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 14494.74 and 14609.74
| Daily Target 1 | 14412.49 |
| Daily Target 2 | 14461.99 |
| Daily Target 3 | 14527.486666667 |
| Daily Target 4 | 14576.99 |
| Daily Target 5 | 14642.49 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14511.50 (0.52%) | 14500.00 | 14477.98 - 14592.98 | 0.5083 times | Tue 04 August 2026 | 14436.80 (0.4%) | 14467.00 | 14365.00 - 14467.00 | 0.5464 times | Mon 03 August 2026 | 14379.86 (0.17%) | 14358.00 | 14300.15 - 14400.00 | 2.1855 times | Fri 31 July 2026 | 14355.40 (-0.25%) | 14415.00 | 14355.40 - 14448.00 | 0.432 times | Thu 30 July 2026 | 14391.95 (0.61%) | 14648.99 | 14301.00 - 14649.00 | 0.9784 times | Wed 29 July 2026 | 14305.01 (-0.64%) | 14397.16 | 14205.54 - 14397.16 | 0.5972 times | Tue 28 July 2026 | 14397.16 (-1.1%) | 14557.00 | 14337.53 - 14557.00 | 0.5337 times | Mon 27 July 2026 | 14557.00 (0.77%) | 14084.31 | 14084.31 - 14600.00 | 1.0165 times | Fri 24 July 2026 | 14445.45 (-0.55%) | 14429.99 | 14297.36 - 14457.79 | 0.8513 times | Thu 23 July 2026 | 14525.59 (-0.1%) | 14530.00 | 14466.00 - 14580.00 | 2.3507 times | Wed 22 July 2026 | 14540.00 (1.35%) | 14472.98 | 14399.00 - 14540.00 | 3.1385 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14405.83 and 14698.66
| Weekly Target 1 | 14175.38 |
| Weekly Target 2 | 14343.44 |
| Weekly Target 3 | 14468.21 |
| Weekly Target 4 | 14636.27 |
| Weekly Target 5 | 14761.04 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14511.50 (1.09%) | 14358.00 | 14300.15 - 14592.98 | 0.6454 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 0.7087 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 3.2194 times | Fri 17 July 2026 | 14193.00 (-1.07%) | 14302.00 | 14000.03 - 14369.69 | 1.2478 times | Fri 10 July 2026 | 14346.30 (-2.46%) | 14616.77 | 14300.01 - 14616.77 | 0.3392 times | Fri 03 July 2026 | 14708.14 (2.97%) | 14407.98 | 14181.01 - 14789.00 | 0.4328 times | Thu 25 June 2026 | 14283.82 (-3.13%) | 14789.24 | 14191.99 - 14870.63 | 0.691 times | Fri 19 June 2026 | 14745.01 (-0.65%) | 15090.00 | 14650.00 - 15249.99 | 0.4632 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 1.7084 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.5442 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.2253 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14405.83 and 14698.66
| Monthly Target 1 | 14175.38 |
| Monthly Target 2 | 14343.44 |
| Monthly Target 3 | 14468.21 |
| Monthly Target 4 | 14636.27 |
| Monthly Target 5 | 14761.04 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14511.50 (1.09%) | 14358.00 | 14300.15 - 14592.98 | 0.1694 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.5229 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.9318 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.708 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9331 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.932 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.6371 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.0168 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.696 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4529 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.2433 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14415.1 |
| 12 day DMA | 14432.67 |
| 20 day DMA | 14370.41 |
| 35 day DMA | 14478.27 |
| 50 day DMA | 14712.52 |
| 100 day DMA | 14967.64 |
| 150 day DMA | 15417.43 |
| 200 day DMA | 15020.12 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14437.58 | 14400.62 | 14382.53 |
| 12 day EMA | 14417.21 | 14400.07 | 14393.39 |
| 20 day EMA | 14443.24 | 14436.06 | 14435.98 |
| 35 day EMA | 14600.47 | 14605.71 | 14615.65 |
| 50 day EMA | 14768.11 | 14778.58 | 14792.52 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14415.1 | 14373.8 | 14365.88 |
| 12 day SMA | 14432.67 | 14420.04 | 14399.73 |
| 20 day SMA | 14370.41 | 14363.33 | 14367.32 |
| 35 day SMA | 14478.27 | 14494.8 | 14506.35 |
| 50 day SMA | 14712.52 | 14740.09 | 14767.24 |
| 100 day SMA | 14967.64 | 14985.03 | 15008.13 |
| 150 day SMA | 15417.43 | 15415.35 | 15414.23 |
| 200 day SMA | 15020.12 | 15018.82 | 15016.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.