Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30 Strong Daily Stock price targets for Sgbdec30 800573 are 9218.01 and 9218.01 | Daily Target 1 | 9218.01 | | Daily Target 2 | 9218.01 | | Daily Target 3 | 9218.01 | | Daily Target 4 | 9218.01 | | Daily Target 5 | 9218.01 |
Daily price and volume Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9218.01 (0.2%) |
9218.01 |
9218.01 - 9218.01 |
0.1483 times |
Thu 15 May 2025 |
9200.00 (-0.34%) |
9241.01 |
9161.00 - 9359.99 |
0.2119 times |
Tue 13 May 2025 |
9231.01 (-0.74%) |
9300.00 |
9231.01 - 9375.00 |
1.2288 times |
Mon 12 May 2025 |
9300.01 (-0.56%) |
9399.99 |
9300.01 - 9399.99 |
0.1483 times |
Fri 09 May 2025 |
9352.00 (-0.77%) |
9250.00 |
9250.00 - 9400.00 |
3.7924 times |
Thu 08 May 2025 |
9424.99 (1.21%) |
9358.01 |
9350.00 - 9424.99 |
0.572 times |
Wed 07 May 2025 |
9312.51 (-0.88%) |
9379.99 |
9312.04 - 9379.99 |
0.2542 times |
Tue 06 May 2025 |
9395.00 (3.01%) |
9335.00 |
9335.00 - 9395.00 |
2.2034 times |
Mon 05 May 2025 |
9120.72 (-1.09%) |
8954.50 |
8954.50 - 9150.00 |
0.911 times |
Fri 02 May 2025 |
9221.69 (-0.56%) |
9224.99 |
9101.01 - 9273.73 |
0.5297 times |
Wed 30 April 2025 |
9273.73 (0.87%) |
9299.00 |
9216.11 - 9299.00 |
1.4831 times |
Weekly price and charts Sgbdec30 Strong weekly Stock price targets for Sgbdec30 800573 are 9070.01 and 9309 | Weekly Target 1 | 9020.68 | | Weekly Target 2 | 9119.34 | | Weekly Target 3 | 9259.6666666667 | | Weekly Target 4 | 9358.33 | | Weekly Target 5 | 9498.66 |
Weekly price and volumes for Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9218.01 (-1.43%) |
9399.99 |
9161.00 - 9399.99 |
0.3331 times |
Fri 09 May 2025 |
9352.00 (1.41%) |
8954.50 |
8954.50 - 9424.99 |
1.4825 times |
Fri 02 May 2025 |
9221.69 (0.67%) |
9090.00 |
9090.00 - 9299.00 |
1.2104 times |
Fri 25 April 2025 |
9160.00 (1.22%) |
9125.00 |
9118.00 - 9287.00 |
0.4224 times |
Thu 17 April 2025 |
9050.00 (6.47%) |
8920.00 |
8800.00 - 9090.00 |
0.7961 times |
Wed 09 April 2025 |
8499.90 (-2.84%) |
8508.40 |
8420.00 - 8508.40 |
1.316 times |
Fri 04 April 2025 |
8748.67 (-1.05%) |
9005.00 |
8601.00 - 9050.00 |
1.0479 times |
Fri 28 March 2025 |
8841.40 (1.45%) |
8602.00 |
8530.10 - 8849.99 |
0.8286 times |
Fri 21 March 2025 |
8715.13 (2.25%) |
8560.00 |
8560.00 - 8800.00 |
1.0073 times |
Wed 12 March 2025 |
8523.49 (-0.65%) |
8545.00 |
8496.01 - 8550.00 |
1.5556 times |
Fri 07 March 2025 |
8579.22 (-0.07%) |
8416.00 |
8411.00 - 8579.22 |
0.9586 times |
Monthly price and charts Sgbdec30 Strong monthly Stock price targets for Sgbdec30 800573 are 8851.01 and 9321.5 | Monthly Target 1 | 8728.68 | | Monthly Target 2 | 8973.34 | | Monthly Target 3 | 9199.1666666667 | | Monthly Target 4 | 9443.83 | | Monthly Target 5 | 9669.66 |
Monthly price and volumes Sgbdec30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9218.01 (-0.6%) |
9224.99 |
8954.50 - 9424.99 |
0.658 times |
Wed 30 April 2025 |
9273.73 (4.89%) |
9005.00 |
8420.00 - 9299.00 |
1.6102 times |
Fri 28 March 2025 |
8841.40 (2.99%) |
8416.00 |
8411.00 - 8849.99 |
1.4931 times |
Fri 28 February 2025 |
8584.99 (3.43%) |
8305.00 |
8205.10 - 8775.00 |
1.2868 times |
Fri 31 January 2025 |
8300.00 (1.8%) |
8259.00 |
8150.00 - 8400.00 |
1.0024 times |
Tue 31 December 2024 |
8153.10 (-1.23%) |
8048.63 |
7955.00 - 8466.35 |
1.1418 times |
Fri 29 November 2024 |
8255.00 (-1.92%) |
8556.00 |
7938.01 - 8724.03 |
0.2969 times |
Thu 31 October 2024 |
8417.00 (0.44%) |
8450.00 |
8201.00 - 8500.00 |
0.3011 times |
Mon 30 September 2024 |
8380.00 (7.19%) |
7906.39 |
7652.10 - 8380.00 |
1.9894 times |
Fri 30 August 2024 |
7818.01 (1.4%) |
7800.00 |
7421.00 - 7917.00 |
0.2203 times |
Wed 31 July 2024 |
7710.02 (3.63%) |
7500.00 |
7365.00 - 8199.00 |
1.4401 times |
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value | | 5 day DMA | 9260.21 | | 12 day DMA | 9270.31 | | 20 day DMA | 9196.26 | | 35 day DMA | 8982.91 | | 50 day DMA | 8864.41 | | 100 day DMA | 8572.6 | | 150 day DMA | 8429.17 | | 200 day DMA | 8207.94 | EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9246.28 | 9260.41 | 9290.61 | | 12 day EMA | 9230.17 | 9232.38 | 9238.26 | | 20 day EMA | 9161.09 | 9155.1 | 9150.38 | | 35 day EMA | 9034.5 | 9023.7 | 9013.32 | | 50 day EMA | 8878.51 | 8864.66 | 8850.98 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9260.21 | 9301.6 | 9324.1 | | 12 day SMA | 9270.31 | 9260.02 | 9256.68 | | 20 day SMA | 9196.26 | 9160.36 | 9122.86 | | 35 day SMA | 8982.91 | 8963.25 | 8945.52 | | 50 day SMA | 8864.41 | 8851.05 | 8838.05 | | 100 day SMA | 8572.6 | 8562.52 | 8553.07 | | 150 day SMA | 8429.17 | 8417.21 | 8406.37 | | 200 day SMA | 8207.94 | 8199.03 | 8189.93 |
|
|
