726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032 Strong Daily Stock price targets for 726goi2032 800520 are 107.88 and 109.13 | Daily Target 1 | 106.83 | | Daily Target 2 | 107.67 | | Daily Target 3 | 108.08333333333 | | Daily Target 4 | 108.92 | | Daily Target 5 | 109.33 |
Daily price and volume 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108.50 (0.37%) |
107.25 |
107.25 - 108.50 |
0.7971 times |
Tue 01 July 2025 |
108.10 (0.93%) |
108.10 |
108.10 - 108.10 |
7.8271 times |
Mon 30 June 2025 |
107.10 (-10%) |
107.10 |
107.10 - 107.10 |
0.0004 times |
Wed 25 June 2025 |
119.00 (9.68%) |
119.35 |
119.00 - 119.35 |
0.0008 times |
Tue 24 June 2025 |
108.50 (-8.05%) |
125.00 |
108.50 - 125.00 |
0.0008 times |
Mon 23 June 2025 |
118.00 (8.26%) |
118.00 |
118.00 - 118.00 |
0.0004 times |
Wed 18 June 2025 |
109.00 (0.93%) |
106.85 |
106.85 - 109.00 |
0.9905 times |
Tue 17 June 2025 |
108.00 (-0.92%) |
108.00 |
108.00 - 108.00 |
0.3823 times |
Mon 16 June 2025 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.0004 times |
Wed 11 June 2025 |
108.50 (0.79%) |
108.50 |
108.50 - 108.50 |
0.0004 times |
Wed 04 June 2025 |
107.65 (0.14%) |
107.65 |
107.65 - 107.65 |
0.0008 times |
Weekly price and charts 726goi2032 Strong weekly Stock price targets for 726goi2032 800520 are 107.8 and 109.2 | Weekly Target 1 | 106.63 | | Weekly Target 2 | 107.57 | | Weekly Target 3 | 108.03333333333 | | Weekly Target 4 | 108.97 | | Weekly Target 5 | 109.43 |
Weekly price and volumes for 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108.50 (-8.82%) |
107.10 |
107.10 - 108.50 |
1.4886 times |
Wed 25 June 2025 |
119.00 (9.17%) |
118.00 |
108.50 - 125.00 |
0.0003 times |
Wed 18 June 2025 |
109.00 (0.46%) |
109.00 |
106.85 - 109.00 |
0.237 times |
Wed 11 June 2025 |
108.50 (0.79%) |
108.50 |
108.50 - 108.50 |
0.0001 times |
Wed 04 June 2025 |
107.65 (-1.15%) |
107.65 |
107.50 - 107.65 |
2.5527 times |
Thu 29 May 2025 |
108.90 (0.83%) |
108.60 |
108.60 - 108.90 |
0.3273 times |
Tue 20 May 2025 |
108.00 (0.89%) |
108.00 |
108.00 - 108.00 |
4.6012 times |
Thu 15 May 2025 |
107.05 (0.09%) |
106.95 |
104.35 - 107.05 |
0.2953 times |
Thu 08 May 2025 |
106.95 (2.25%) |
107.00 |
106.70 - 107.00 |
0.0852 times |
Wed 09 April 2025 |
104.60 (-1.13%) |
104.40 |
104.40 - 104.60 |
0.4123 times |
Fri 04 April 2025 |
105.80 (2.22%) |
103.50 |
103.50 - 105.80 |
0.9163 times |
Monthly price and charts 726goi2032 Strong monthly Stock price targets for 726goi2032 800520 are 107.88 and 109.13 | Monthly Target 1 | 106.83 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 108.08333333333 | | Monthly Target 4 | 108.92 | | Monthly Target 5 | 109.33 |
Monthly price and volumes 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108.50 (1.31%) |
108.10 |
107.25 - 108.50 |
0.6039 times |
Mon 30 June 2025 |
107.10 (-1.65%) |
107.65 |
106.85 - 125.00 |
1.132 times |
Thu 29 May 2025 |
108.90 (4.11%) |
107.00 |
104.35 - 108.90 |
2.1539 times |
Wed 09 April 2025 |
104.60 (1.06%) |
105.80 |
104.40 - 105.80 |
0.3797 times |
Mon 24 March 2025 |
103.50 (-2.13%) |
103.50 |
103.50 - 103.50 |
0.2655 times |
Wed 19 February 2025 |
105.75 (0.71%) |
105.75 |
105.75 - 105.75 |
0.0106 times |
Mon 20 January 2025 |
105.00 (0.91%) |
104.50 |
104.40 - 107.40 |
2.6954 times |
Tue 17 December 2024 |
104.05 (-0.24%) |
104.05 |
104.05 - 104.05 |
0.5869 times |
Thu 28 November 2024 |
104.30 (3.83%) |
104.60 |
103.45 - 104.60 |
1.6497 times |
Tue 29 October 2024 |
100.45 (-3.65%) |
103.30 |
100.45 - 104.35 |
0.5223 times |
Mon 30 September 2024 |
104.25 (2.11%) |
101.85 |
101.25 - 104.50 |
0.7204 times |
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value | | 5 day DMA | 110.24 | | 12 day DMA | 109.9 | | 20 day DMA | 109.02 | | 35 day DMA | 107.23 | | 50 day DMA | 106.19 | | 100 day DMA | 104.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.66 | 110.24 | 111.31 | | 12 day EMA | 109.71 | 109.93 | 110.26 | | 20 day EMA | 109 | 109.05 | 109.15 | | 35 day EMA | 107.74 | 107.7 | 107.68 | | 50 day EMA | 106.35 | 106.26 | 106.19 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.24 | 112.14 | 112.32 | | 12 day SMA | 109.9 | 109.94 | 109.98 | | 20 day SMA | 109.02 | 108.93 | 108.87 | | 35 day SMA | 107.23 | 107.12 | 106.99 | | 50 day SMA | 106.19 | 106.1 | 106.01 | | 100 day SMA | 104.19 | 104.11 | 104.03 | | 150 day SMA | | 200 day SMA |
|
|
