726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032 Strong Daily Stock price targets for 726goi2032 800520 are 104.18 and 105.33 | Daily Target 1 | 103.98 | | Daily Target 2 | 104.37 | | Daily Target 3 | 105.13333333333 | | Daily Target 4 | 105.52 | | Daily Target 5 | 106.28 |
Daily price and volume 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (-9.7%) |
105.90 |
104.75 - 105.90 |
1.8495 times |
Mon 24 November 2025 |
116.00 (9.59%) |
116.00 |
116.00 - 116.00 |
0.0005 times |
Thu 20 November 2025 |
105.85 (0.43%) |
126.00 |
105.00 - 126.00 |
3.1109 times |
Wed 12 November 2025 |
105.40 (0.72%) |
115.00 |
105.40 - 115.00 |
3.5649 times |
Thu 16 October 2025 |
104.65 (0.72%) |
104.65 |
104.65 - 104.65 |
0.0536 times |
Tue 30 September 2025 |
103.90 (-0.1%) |
104.00 |
103.90 - 104.00 |
0.3216 times |
Mon 08 September 2025 |
104.00 (-4.01%) |
104.00 |
104.00 - 104.00 |
0.1742 times |
Wed 13 August 2025 |
108.35 (-0.05%) |
107.30 |
107.30 - 108.35 |
0.1078 times |
Tue 12 August 2025 |
108.40 (0.37%) |
108.40 |
108.40 - 108.40 |
0.0129 times |
Mon 11 August 2025 |
108.00 (0.42%) |
108.00 |
108.00 - 108.00 |
0.8041 times |
Tue 15 July 2025 |
107.55 (0%) |
107.55 |
107.55 - 107.55 |
0.268 times |
Weekly price and charts 726goi2032 Strong weekly Stock price targets for 726goi2032 800520 are 99.13 and 110.38 | Weekly Target 1 | 97.25 | | Weekly Target 2 | 101 | | Weekly Target 3 | 108.5 | | Weekly Target 4 | 112.25 | | Weekly Target 5 | 119.75 |
Weekly price and volumes for 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (-1.04%) |
116.00 |
104.75 - 116.00 |
0.6878 times |
Thu 20 November 2025 |
105.85 (1.15%) |
115.00 |
105.00 - 126.00 |
2.4821 times |
Thu 16 October 2025 |
104.65 (-3.41%) |
104.00 |
103.90 - 104.65 |
0.2043 times |
Wed 13 August 2025 |
108.35 (0.74%) |
108.00 |
107.30 - 108.40 |
0.3438 times |
Tue 15 July 2025 |
107.55 (0%) |
107.55 |
107.55 - 107.55 |
0.0997 times |
Tue 08 July 2025 |
107.55 (-0.88%) |
107.50 |
107.45 - 108.00 |
0.9262 times |
Wed 02 July 2025 |
108.50 (-8.82%) |
107.10 |
107.10 - 108.50 |
4.5331 times |
Wed 25 June 2025 |
119.00 (9.17%) |
118.00 |
108.50 - 125.00 |
0.001 times |
Wed 18 June 2025 |
109.00 (0.46%) |
109.00 |
106.85 - 109.00 |
0.7217 times |
Wed 11 June 2025 |
108.50 (0.79%) |
108.50 |
108.50 - 108.50 |
0.0002 times |
Wed 04 June 2025 |
107.65 (-1.15%) |
107.65 |
107.50 - 107.65 |
7.7738 times |
Monthly price and charts 726goi2032 Strong monthly Stock price targets for 726goi2032 800520 are 94.13 and 115.38 | Monthly Target 1 | 90.58 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 111.83333333333 | | Monthly Target 4 | 118.92 | | Monthly Target 5 | 133.08 |
Monthly price and volumes 726goi2032
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104.75 (0.1%) |
115.00 |
104.75 - 126.00 |
0.8156 times |
Thu 16 October 2025 |
104.65 (0.72%) |
104.65 |
104.65 - 104.65 |
0.0051 times |
Tue 30 September 2025 |
103.90 (-4.11%) |
104.00 |
103.90 - 104.00 |
0.0474 times |
Wed 13 August 2025 |
108.35 (0.74%) |
108.00 |
107.30 - 108.40 |
0.0885 times |
Tue 15 July 2025 |
107.55 (0.42%) |
108.10 |
107.25 - 108.50 |
1.4303 times |
Mon 30 June 2025 |
107.10 (-1.65%) |
107.65 |
106.85 - 125.00 |
2.1863 times |
Thu 29 May 2025 |
108.90 (4.11%) |
107.00 |
104.35 - 108.90 |
4.1599 times |
Wed 09 April 2025 |
104.60 (1.06%) |
105.80 |
104.40 - 105.80 |
0.7334 times |
Mon 24 March 2025 |
103.50 (-2.13%) |
103.50 |
103.50 - 103.50 |
0.5129 times |
Wed 19 February 2025 |
105.75 (0.71%) |
105.75 |
105.75 - 105.75 |
0.0205 times |
Mon 20 January 2025 |
105.00 (0.91%) |
104.50 |
104.40 - 107.40 |
5.2057 times |
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value | | 5 day DMA | 107.33 | | 12 day DMA | 107.03 | | 20 day DMA | 108.53 | | 35 day DMA | 108.09 | | 50 day DMA | 107 | | 100 day DMA | 104.84 | | 150 day DMA | 103.84 | | 200 day DMA | | EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.62 | 109.05 | 105.58 | | 12 day EMA | 107.54 | 108.05 | 106.6 | | 20 day EMA | 107.66 | 107.97 | 107.12 | | 35 day EMA | 107.26 | 107.41 | 106.9 | | 50 day EMA | 106.73 | 106.81 | 106.43 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.33 | 107.16 | 104.76 | | 12 day SMA | 107.03 | 107.35 | 106.69 | | 20 day SMA | 108.53 | 108.74 | 108.37 | | 35 day SMA | 108.09 | 108.08 | 107.78 | | 50 day SMA | 107 | 106.98 | 106.74 | | 100 day SMA | 104.84 | 104.83 | 104.69 | | 150 day SMA | 103.84 | 103.82 | | 200 day SMA |
|
|
