Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 106.25 and 106.75
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 106.83 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.8086 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.5435 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.1028 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.5229 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.6428 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.3286 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1314 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6571 times | Mon 30 March 2026 | 102.00 (-0.97%) | 103.00 | 102.00 - 103.00 | 0.23 times | Wed 25 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0322 times | Tue 24 March 2026 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.0657 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 105.05 and 107.95
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.75%) | 103.65 | 103.60 - 106.50 | 2.5275 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0486 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.495 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.1552 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.481 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7135 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1174 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.0172 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.2662 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1786 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.3181 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 106.25 and 106.75
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.2245 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.2617 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0286 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.8791 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3102 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.1405 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.1862 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.8486 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.6694 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.4512 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0091 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.79 |
| 50 day DMA | 106.14 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.25 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.04 | 102.76 |
| 12 day EMA | 103.51 | 102.97 | 102.85 |
| 20 day EMA | 103.78 | 103.49 | 103.48 |
| 35 day EMA | 104.77 | 104.67 | 104.73 |
| 50 day EMA | 106.09 | 106.07 | 106.17 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 102.83 | 102.31 |
| 12 day SMA | 102.76 | 102.48 | 102.43 |
| 20 day SMA | 103.28 | 103.23 | 103.38 |
| 35 day SMA | 104.79 | 104.72 | 104.86 |
| 50 day SMA | 106.14 | 106.18 | 106.26 |
| 100 day SMA | 105.48 | 105.43 | 105.45 |
| 150 day SMA | 104.25 | 104.21 | 104.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.