Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.0609 times | Mon 23 March 2026 | 101.50 (-1.5%) | 103.00 | 101.50 - 103.00 | 1.3085 times | Fri 20 March 2026 | 103.05 (0.05%) | 103.05 | 103.00 - 103.05 | 1.5824 times | Tue 10 March 2026 | 103.00 (-2.37%) | 103.00 | 103.00 - 103.00 | 0.6086 times | Mon 09 March 2026 | 105.50 (2.48%) | 105.50 | 105.50 - 105.50 | 0.0003 times | Tue 24 February 2026 | 102.95 (0.34%) | 102.95 | 102.95 - 102.95 | 2.7388 times | Mon 23 February 2026 | 102.60 (-3.21%) | 103.00 | 102.60 - 103.00 | 1.2172 times | Fri 30 January 2026 | 106.00 (-0.33%) | 106.00 | 106.00 - 106.00 | 2.4345 times | Thu 29 January 2026 | 106.35 (3.35%) | 106.35 | 106.35 - 106.35 | 0.0456 times | Tue 27 January 2026 | 102.90 (-2.46%) | 102.90 | 102.90 - 102.90 | 0.003 times | Fri 16 January 2026 | 105.50 (-1.08%) | 105.50 | 105.50 - 105.50 | 0.3469 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 102.25 and 103.75
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.5685 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 0.9097 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.6422 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.0308 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1454 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.0731 times | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 2.6212 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.4359 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 0.7332 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 0.84 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1295 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 100.25 and 104.25
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.00 (0.05%) | 105.50 | 101.50 - 105.50 | 0.7676 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 0.8528 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.6101 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 1.9193 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.0434 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0066 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0607 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.1132 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.8296 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 2.7967 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 5.3213 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 104.08 |
| 20 day DMA | 105.21 |
| 35 day DMA | 106.45 |
| 50 day DMA | 107.13 |
| 100 day DMA | 105.52 |
| 150 day DMA | 104.14 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.97 | 103.7 |
| 12 day EMA | 103.92 | 104.09 | 104.56 |
| 20 day EMA | 104.73 | 104.91 | 105.27 |
| 35 day EMA | 105.73 | 105.89 | 106.15 |
| 50 day EMA | 106.63 | 106.78 | 107 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.2 | 103.42 |
| 12 day SMA | 104.08 | 104.48 | 104.78 |
| 20 day SMA | 105.21 | 105.36 | 106.03 |
| 35 day SMA | 106.45 | 106.6 | 107.07 |
| 50 day SMA | 107.13 | 107.2 | 107.31 |
| 100 day SMA | 105.52 | 105.51 | 105.52 |
| 150 day SMA | 104.14 | 104.15 | 104.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.