Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 17.75 and 17.75
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.75 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.75 (9.5%) | 17.75 | 17.75 - 17.75 | 1.5836 times | Thu 15 October 2026 | 16.21 (-9.94%) | 17.70 | 16.21 - 17.70 | 1.173 times | Wed 14 October 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 0.088 times | Tue 06 October 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.00 | 0.1466 times | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.088 times | Tue 29 September 2026 | 20.00 (0.05%) | 21.00 | 20.00 - 21.00 | 0.3226 times | Mon 28 September 2026 | 19.99 (2.51%) | 20.00 | 19.99 - 20.00 | 0.0587 times | Fri 25 September 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.0293 times | Thu 24 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.3812 times | Wed 23 September 2026 | 20.00 (0%) | 18.00 | 18.00 - 20.00 | 6.129 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 3.9003 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 14.09 and 19.88
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.75 (-11.25%) | 22.00 | 16.21 - 22.00 | 0.3469 times | Tue 29 September 2026 | 20.00 (2.56%) | 20.00 | 19.99 - 21.00 | 0.0429 times | Fri 25 September 2026 | 19.50 (-2.5%) | 18.00 | 18.00 - 20.50 | 0.7367 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.4394 times | Fri 11 September 2026 | 20.00 (-9.09%) | 22.00 | 20.00 - 22.00 | 0.0396 times | Fri 04 September 2026 | 22.00 (4.76%) | 22.00 | 19.01 - 22.01 | 1.0274 times | Fri 28 August 2026 | 21.00 (5%) | 21.00 | 20.00 - 21.52 | 0.4096 times | Fri 21 August 2026 | 20.00 (0%) | 19.00 | 19.00 - 22.00 | 2.1407 times | Wed 12 August 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 2.0218 times | Fri 07 August 2026 | 20.00 (-4.76%) | 21.00 | 19.00 - 21.00 | 2.7948 times | Fri 31 July 2026 | 21.00 (-4.55%) | 21.75 | 21.00 - 23.00 | 0.2114 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 14.09 and 19.88
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.75 (-11.25%) | 22.00 | 16.21 - 22.00 | 0.2244 times | Tue 29 September 2026 | 20.00 (-9.13%) | 22.00 | 18.00 - 22.00 | 1.4487 times | Mon 31 August 2026 | 22.01 (4.81%) | 21.00 | 19.00 - 22.01 | 4.7949 times | Fri 31 July 2026 | 21.00 (-29.88%) | 29.20 | 20.00 - 29.20 | 1.9637 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.3611 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 0.6581 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0021 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0021 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.0726 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 0.4722 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 0.485 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.11 |
| 50 day DMA | 21.02 |
| 100 day DMA | 23.84 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.58 | 19.77 |
| 12 day EMA | 19.21 | 19.48 | 20.07 |
| 20 day EMA | 19.74 | 19.95 | 20.34 |
| 35 day EMA | 20.73 | 20.91 | 21.19 |
| 50 day EMA | 21.56 | 21.72 | 21.94 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.34 | 20.1 |
| 12 day SMA | 19.5 | 19.68 | 20 |
| 20 day SMA | 19.95 | 20.11 | 20.35 |
| 35 day SMA | 20.11 | 20.21 | 20.37 |
| 50 day SMA | 21.02 | 21.25 | 21.54 |
| 100 day SMA | 23.84 | 23.92 | 24.04 |
| 150 day SMA | 27.16 | 27.26 | 27.35 |
| 200 day SMA | 27.21 | 27.25 | 27.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.