Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong Daily Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43

Daily Target 125.19
Daily Target 227.09
Daily Target 328.046666666667
Daily Target 429.95
Daily Target 530.91

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.13%) 26.14 26.14 - 29.00 0.6618 times
Wed 06 May 2026 26.82 (0%) 26.82 26.82 - 26.82 3.6765 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0368 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0368 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.1103 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 1.1397 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.1103 times
Fri 23 January 2026 26.33 (-4.46%) 26.00 26.00 - 26.33 3.8603 times
Mon 19 January 2026 27.56 (-2.51%) 27.56 27.56 - 27.56 0.3309 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0368 times
Fri 09 January 2026 29.00 (0%) 29.00 29.00 - 29.00 3.7868 times

Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43

Weekly Target 125.19
Weekly Target 227.09
Weekly Target 328.046666666667
Weekly Target 429.95
Weekly Target 530.91

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.09%) 26.82 26.14 - 29.00 1.7098 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0144 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.0431 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 0.4454 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.0431 times
Fri 23 January 2026 26.33 (-6.86%) 27.56 26.00 - 27.56 1.6379 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0144 times
Fri 09 January 2026 29.00 (0.17%) 28.22 27.51 - 29.00 4.7557 times
Wed 29 October 2025 28.95 (-4.99%) 29.70 28.95 - 29.70 1.2069 times
Wed 15 October 2025 30.47 (-2.59%) 30.47 30.47 - 30.47 0.1293 times
Fri 10 October 2025 31.28 (9.75%) 28.50 28.49 - 31.28 3.2184 times

weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 27.57 and 30.43

Monthly Target 125.19
Monthly Target 227.09
Monthly Target 328.046666666667
Monthly Target 429.95
Monthly Target 530.91

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Thu 14 May 2026 29.00 (8.13%) 26.82 26.14 - 29.00 1.1512 times
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0098 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0098 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.3317 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 2.1561 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 2.2146 times
Mon 10 November 2025 28.22 (-2.52%) 28.22 28.22 - 28.22 0.0098 times
Wed 29 October 2025 28.95 (-8.24%) 28.50 28.49 - 31.28 3.2098 times
Thu 11 September 2025 31.55 (-0.85%) 34.97 31.55 - 34.97 0.1854 times
Fri 22 August 2025 31.82 (52.54%) 20.33 18.32 - 31.82 0.722 times
Thu 31 July 2025 20.86 (-10.89%) 23.41 15.35 - 23.41 4.1951 times

monthly chart Gs19sep2058

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.32
20 day DMA 28.05
35 day DMA 26.88
50 day DMA 26.47
100 day DMA 30.18
150 day DMA 29.15
200 day DMA 27.78

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5326.7926.78
12 day EMA27.4727.1927.26
20 day EMA27.5927.4427.51
35 day EMA27.3427.2427.26
50 day EMA27.0526.9726.98

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA27.426.626.37
12 day SMA27.3227.227.31
20 day SMA28.0528.1828.45
35 day SMA26.8826.5526.34
50 day SMA26.4726.5126.62
100 day SMA30.1830.1430.15
150 day SMA29.1529.1229.12
200 day SMA27.7827.7727.77
Back to top | Use Dark Theme