Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 22.01 and 22.02
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.02 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.01 (4.81%) | 22.00 | 22.00 - 22.01 | 0.1781 times | Fri 28 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0254 times | Thu 27 August 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.4071 times | Wed 26 August 2026 | 20.00 (-4.76%) | 21.52 | 20.00 - 21.52 | 0.8015 times | Tue 25 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.229 times | Mon 24 August 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1145 times | Fri 21 August 2026 | 20.00 (0%) | 22.00 | 19.00 - 22.00 | 0.4071 times | Wed 19 August 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 1.285 times | Tue 18 August 2026 | 20.00 (5.26%) | 20.50 | 20.00 - 20.50 | 6.5394 times | Mon 17 August 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0127 times | Wed 12 August 2026 | 20.00 (0%) | 19.90 | 19.90 - 20.00 | 3.3079 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 22.01 and 22.02
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.01 (4.81%) | 22.00 | 22.00 - 22.01 | 0.042 times | Fri 28 August 2026 | 21.00 (5%) | 21.00 | 20.00 - 21.52 | 0.3721 times | Fri 21 August 2026 | 20.00 (0%) | 19.00 | 19.00 - 22.00 | 1.9448 times | Wed 12 August 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 1.8367 times | Fri 07 August 2026 | 20.00 (-4.76%) | 21.00 | 19.00 - 21.00 | 2.539 times | Fri 31 July 2026 | 21.00 (-4.55%) | 21.75 | 21.00 - 23.00 | 0.1921 times | Fri 24 July 2026 | 22.00 (10%) | 20.50 | 20.50 - 22.00 | 1.7107 times | Fri 17 July 2026 | 20.00 (-31.51%) | 26.28 | 20.00 - 26.28 | 0.8373 times | Thu 09 July 2026 | 29.20 (-1.22%) | 29.95 | 29.20 - 29.95 | 0.4172 times | Fri 12 June 2026 | 29.56 (-4.95%) | 30.32 | 29.56 - 30.32 | 0.108 times | Thu 21 May 2026 | 31.10 (7.24%) | 31.90 | 31.10 - 31.90 | 0.5702 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 20.51 and 23.52
| Monthly Target 1 | 18 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.01 (4.81%) | 21.00 | 19.00 - 22.01 | 5.44 times | Fri 31 July 2026 | 21.00 (-29.88%) | 29.20 | 20.00 - 29.20 | 2.2279 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.4097 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 0.7467 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0024 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0024 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.0824 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 0.5358 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 0.5503 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0024 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 0.7976 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.74 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.86 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.71 | 20.57 |
| 12 day EMA | 20.88 | 20.67 | 20.61 |
| 20 day EMA | 21.27 | 21.19 | 21.21 |
| 35 day EMA | 22.7 | 22.74 | 22.84 |
| 50 day EMA | 24.33 | 24.42 | 24.56 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.8 | 20.6 |
| 12 day SMA | 20.42 | 20.25 | 20.25 |
| 20 day SMA | 20.74 | 20.74 | 20.79 |
| 35 day SMA | 22.77 | 22.97 | 23.13 |
| 50 day SMA | 24.19 | 24.34 | 24.53 |
| 100 day SMA | 25.86 | 25.99 | 26.14 |
| 150 day SMA | 28.21 | 28.24 | 28.29 |
| 200 day SMA | 27.67 | 27.69 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.