Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058 Strong Daily Stock price targets for Gs19sep2058 800517 are 27.68 and 27.69 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.68 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 27.69 | | Daily Target 5 | 27.69 |
Daily price and volume Gs19sep2058
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.68 (-2.54%) |
27.69 |
27.68 - 27.69 |
0.8293 times |
Thu 30 January 2025 |
28.40 (6.25%) |
28.43 |
26.73 - 28.43 |
0.9756 times |
Wed 29 January 2025 |
26.73 (10%) |
26.73 |
26.73 - 26.73 |
0.1707 times |
Tue 28 January 2025 |
24.30 (-10%) |
24.30 |
24.30 - 24.30 |
6.1463 times |
Mon 27 January 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.2683 times |
Fri 24 January 2025 |
27.00 (-2.49%) |
27.00 |
27.00 - 27.00 |
0.2195 times |
Wed 22 January 2025 |
27.69 (-2.5%) |
27.69 |
27.69 - 27.69 |
0.1463 times |
Tue 21 January 2025 |
28.40 (0%) |
29.11 |
28.40 - 29.11 |
0.5366 times |
Mon 20 January 2025 |
28.40 (-2.84%) |
28.50 |
28.40 - 28.50 |
0.439 times |
Fri 17 January 2025 |
29.23 (-0.03%) |
29.24 |
29.23 - 29.24 |
0.2683 times |
Thu 16 January 2025 |
29.24 (8.02%) |
29.25 |
29.24 - 29.25 |
0.3171 times |
Weekly price and charts Gs19sep2058 Strong weekly Stock price targets for Gs19sep2058 800517 are 25.99 and 30.12 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 26.803333333333 | | Weekly Target 4 | 29.31 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Gs19sep2058
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.68 (2.52%) |
27.00 |
24.30 - 28.43 |
3.7229 times |
Fri 24 January 2025 |
27.00 (-7.63%) |
28.50 |
27.00 - 29.11 |
0.5952 times |
Fri 17 January 2025 |
29.23 (0.79%) |
28.28 |
24.83 - 29.25 |
1.6234 times |
Wed 08 January 2025 |
29.00 (-1.69%) |
28.77 |
28.77 - 30.26 |
1.342 times |
Fri 03 January 2025 |
29.50 (15.73%) |
27.90 |
25.49 - 30.26 |
0.4762 times |
Fri 27 December 2024 |
25.49 (-7.28%) |
26.81 |
25.49 - 26.81 |
0.1515 times |
Fri 20 December 2024 |
27.49 (-0.04%) |
26.00 |
26.00 - 28.24 |
0.2706 times |
Fri 13 December 2024 |
27.50 (15.3%) |
24.45 |
24.38 - 27.50 |
1.2446 times |
Fri 06 December 2024 |
23.85 (-12.41%) |
29.25 |
23.85 - 29.25 |
0.5411 times |
Thu 28 November 2024 |
27.23 (7.84%) |
27.23 |
27.23 - 27.23 |
0.0325 times |
Thu 21 November 2024 |
25.25 (1%) |
27.23 |
25.25 - 27.23 |
0.2922 times |
Monthly price and charts Gs19sep2058 Strong monthly Stock price targets for Gs19sep2058 800517 are 23.01 and 28.97 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 27.413333333333 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Gs19sep2058
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.68 (-0.79%) |
27.90 |
24.30 - 30.26 |
1.0209 times |
Tue 31 December 2024 |
27.90 (2.46%) |
29.25 |
23.85 - 29.25 |
0.3262 times |
Thu 28 November 2024 |
27.23 (0%) |
25.00 |
24.38 - 29.25 |
0.1258 times |
Thu 31 October 2024 |
27.23 (15.87%) |
23.49 |
21.45 - 27.23 |
0.7401 times |
Mon 30 September 2024 |
23.50 (4.44%) |
22.50 |
16.42 - 26.00 |
1.4641 times |
Fri 30 August 2024 |
22.50 (-19.27%) |
27.37 |
22.50 - 29.95 |
0.7796 times |
Wed 31 July 2024 |
27.87 (56.57%) |
16.02 |
16.02 - 28.49 |
1.2827 times |
Fri 28 June 2024 |
17.80 (-19.09%) |
22.00 |
16.20 - 28.80 |
1.9672 times |
Fri 31 May 2024 |
22.00 (1.38%) |
21.16 |
19.50 - 25.00 |
0.6596 times |
Mon 29 April 2024 |
21.70 (16.67%) |
20.46 |
14.40 - 22.91 |
1.6338 times |
Thu 28 March 2024 |
18.60 (42.31%) |
13.09 |
12.77 - 18.70 |
2.3329 times |
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 27.6 | | 20 day DMA | 28.01 | | 35 day DMA | 27.21 | | 50 day DMA | 26.93 | | 100 day DMA | 25.36 | | 150 day DMA | 24.3 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.17 | 26.56 | | 12 day EMA | 27.43 | 27.39 | 27.21 | | 20 day EMA | 27.45 | 27.43 | 27.33 | | 35 day EMA | 27.16 | 27.13 | 27.06 | | 50 day EMA | 26.64 | 26.6 | 26.53 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.69 | 26.54 | | 12 day SMA | 27.6 | 27.62 | 27.55 | | 20 day SMA | 28.01 | 27.9 | 27.76 | | 35 day SMA | 27.21 | 27.18 | 27.13 | | 50 day SMA | 26.93 | 26.88 | 26.77 | | 100 day SMA | 25.36 | 25.34 | 25.32 | | 150 day SMA | 24.3 | 24.25 | 24.21 | | 200 day SMA | 22.2 | 22.12 | 22.03 |
|
|
