login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 74goi2062

Strong Daily Stock price targets for 74goi2062 800489 are 103 and 103

Daily Target 1	103
Daily Target 2	103
Daily Target 3	103
Daily Target 4	103
Daily Target 5	103

Daily price and volume 74goi2062

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (0.19%)	103.00	103.00 - 103.00	0.0006 times
Thu 19 February 2026	102.80 (0.44%)	103.40	102.80 - 103.40	0.0096 times
Wed 18 February 2026	102.35 (0.1%)	102.35	102.35 - 102.35	0.0012 times
Tue 17 February 2026	102.25 (0.25%)	100.50	100.40 - 102.25	0.0181 times
Thu 12 February 2026	102.00 (0.49%)	102.00	102.00 - 102.00	0.0217 times
Wed 11 February 2026	101.50 (0%)	101.50	101.50 - 101.50	0.6023 times
Tue 10 February 2026	101.50 (0%)	102.00	101.50 - 102.00	3.3169 times
Mon 09 February 2026	101.50 (-0.83%)	101.50	101.50 - 101.50	6.0236 times
Fri 06 February 2026	102.35 (-0.15%)	102.35	102.35 - 102.35	0.003 times
Thu 05 February 2026	102.50 (2.09%)	102.50	102.50 - 102.50	0.003 times
Tue 03 February 2026	100.40 (-2.24%)	100.40	100.40 - 100.40	0.0247 times

Daily chart 74goi2062

Weekly price and charts 74goi2062

Strong weekly Stock price targets for 74goi2062 800489 are 101.7 and 104.7

Weekly Target 1	99.27
Weekly Target 2	101.13
Weekly Target 3	102.26666666667
Weekly Target 4	104.13
Weekly Target 5	105.27

Weekly price and volumes for 74goi2062

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (0.98%)	100.50	100.40 - 103.40	0.0197 times
Thu 12 February 2026	102.00 (-0.34%)	101.50	101.50 - 102.00	6.6498 times
Fri 06 February 2026	102.35 (1.54%)	102.70	100.40 - 102.70	0.0213 times
Fri 30 January 2026	100.80 (-0.4%)	101.20	100.25 - 101.20	0.041 times
Thu 22 January 2026	101.20 (-0.2%)	103.90	101.20 - 103.90	2.0105 times
Wed 31 December 2025	101.40 (0.9%)	103.00	101.00 - 103.00	0.0012 times
Wed 03 December 2025	100.50 (-1.37%)	100.50	100.50 - 100.50	0.0957 times
Thu 20 November 2025	101.90 (1.65%)	101.10	101.00 - 101.90	0.3368 times
Wed 12 November 2025	100.25 (-3.13%)	103.37	100.25 - 103.37	0.0044 times
Fri 07 November 2025	103.49 (1.16%)	101.10	100.00 - 103.49	0.8196 times
Tue 14 October 2025	102.30 (1.64%)	102.30	102.30 - 102.30	0.0004 times

weekly chart 74goi2062

Monthly price and charts 74goi2062

Strong monthly Stock price targets for 74goi2062 800489 are 101.7 and 104.7

Monthly Target 1	99.27
Monthly Target 2	101.13
Monthly Target 3	102.26666666667
Monthly Target 4	104.13
Monthly Target 5	105.27

Monthly price and volumes 74goi2062

Date	Closing	Open	Range	Volume
Fri 20 February 2026	103.00 (2.18%)	102.70	100.40 - 103.40	0.6643 times
Fri 30 January 2026	100.80 (-0.59%)	103.90	100.25 - 103.90	0.2037 times
Wed 31 December 2025	101.40 (-0.49%)	100.50	100.50 - 103.00	0.0096 times
Thu 20 November 2025	101.90 (1.9%)	103.49	100.25 - 103.49	0.0354 times
Mon 27 October 2025	100.00 (-0.65%)	102.30	100.00 - 102.30	0.0799 times
Fri 26 September 2025	100.65 (-2.28%)	103.00	100.25 - 104.40	2.1297 times
Fri 29 August 2025	103.00 (-3.38%)	105.35	102.95 - 106.00	0.1372 times
Thu 31 July 2025	106.60 (0.09%)	105.00	101.65 - 106.75	5.7279 times
Mon 30 June 2025	106.50 (-2.74%)	109.50	103.85 - 112.00	0.7979 times
Fri 30 May 2025	109.50 (-0.32%)	108.00	107.00 - 113.95	0.2144 times
Mon 28 April 2025	109.85 (1.71%)	108.50	106.05 - 110.00	0.2251 times

monthly chart 74goi2062

Indicator Analysis of 74goi2062

Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free

DMA SMA EMA moving averages of 74goi2062 800489

DMA (daily moving average) of 74goi2062 800489

DMA period	DMA value
5 day DMA	102.48
12 day DMA	102.07
20 day DMA	101.67
35 day DMA	101.68
50 day DMA	102.44
100 day DMA	105.31
150 day DMA	105.84
200 day DMA	105.3

EMA (exponential moving average) of 74goi2062 800489

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.53	102.3	102.05
12 day EMA	102.11	101.95	101.8
20 day EMA	102	101.89	101.79
35 day EMA	102.31	102.27	102.24
50 day EMA	102.69	102.68	102.68

SMA (simple moving average) of 74goi2062 800489

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.48	102.18	101.92
12 day SMA	102.07	101.89	101.68
20 day SMA	101.67	101.57	101.48
35 day SMA	101.68	101.72	101.75
50 day SMA	102.44	102.51	102.54
100 day SMA	105.31	105.3	105.32
150 day SMA	105.84	105.82	105.82
200 day SMA	105.3	105.31	105.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme