Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 102.84 and 102.84
| Daily Target 1 | 102.84 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 102.84 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0747 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.2334 times | Fri 03 July 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0019 times | Wed 01 July 2026 | 100.00 (1.01%) | 98.16 | 98.16 - 100.00 | 0.0411 times | Mon 29 June 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.0934 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0131 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 9.3371 times | Fri 05 June 2026 | 95.50 (0.37%) | 95.50 | 95.50 - 95.50 | 0.0019 times | Wed 03 June 2026 | 95.15 (-0.99%) | 102.00 | 95.15 - 104.55 | 0.1867 times | Mon 01 June 2026 | 96.10 (-6.7%) | 96.10 | 96.10 - 96.10 | 0.0168 times | Fri 29 May 2026 | 103.00 (7.07%) | 103.00 | 103.00 - 103.00 | 0.0019 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 102.84 and 102.84
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 102.84 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0258 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.0806 times | Fri 03 July 2026 | 102.90 (3.99%) | 99.00 | 98.16 - 102.90 | 0.0471 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0045 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 3.2256 times | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.071 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.6458 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 1.1954 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 3.2295 times | Wed 01 April 2026 | 92.00 (-10.98%) | 94.05 | 92.00 - 94.05 | 1.4747 times | Thu 12 March 2026 | 103.35 (-0.96%) | 103.25 | 102.00 - 104.00 | 4.7661 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.5 and 105.24
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 102.84 (3.88%) | 98.16 | 98.16 - 102.90 | 0.0273 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.7505 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1454 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 1.2868 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.8299 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 3.7639 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.7414 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.035 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.129 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.2907 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 7.7513 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 99.07 |
| 20 day DMA | 98.69 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.85 |
| 100 day DMA | 102.81 |
| 150 day DMA | 104.6 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.21 | 100.24 |
| 12 day EMA | 100.04 | 99.53 | 99.41 |
| 20 day EMA | 99.92 | 99.61 | 99.55 |
| 35 day EMA | 100.1 | 99.94 | 99.93 |
| 50 day EMA | 100.9 | 100.82 | 100.85 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.2 | 99.97 |
| 12 day SMA | 99.07 | 98.75 | 98.9 |
| 20 day SMA | 98.69 | 98.71 | 98.9 |
| 35 day SMA | 100.61 | 100.58 | 100.61 |
| 50 day SMA | 100.85 | 100.81 | 100.83 |
| 100 day SMA | 102.81 | 102.89 | 103.01 |
| 150 day SMA | 104.6 | 104.65 | 104.71 |
| 200 day SMA | 104.75 | 104.77 | 104.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.