74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062 Strong Daily Stock price targets for 74goi2062 800489 are 101.9 and 101.9 | Daily Target 1 | 101.9 | | Daily Target 2 | 101.9 | | Daily Target 3 | 101.9 | | Daily Target 4 | 101.9 | | Daily Target 5 | 101.9 |
Daily price and volume 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101.90 (0.89%) |
101.90 |
101.90 - 101.90 |
0.358 times |
Tue 18 November 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0487 times |
Mon 17 November 2025 |
101.00 (0.75%) |
101.10 |
101.00 - 101.10 |
1.3684 times |
Wed 12 November 2025 |
100.25 (-3.13%) |
103.37 |
100.25 - 103.37 |
0.0233 times |
Fri 07 November 2025 |
103.49 (3.49%) |
103.49 |
103.49 - 103.49 |
0.0826 times |
Mon 27 October 2025 |
100.00 (-2.25%) |
101.10 |
100.00 - 101.10 |
4.2364 times |
Tue 14 October 2025 |
102.30 (1.64%) |
102.30 |
102.30 - 102.30 |
0.0021 times |
Fri 26 September 2025 |
100.65 (-0.98%) |
100.65 |
100.65 - 100.65 |
0.4236 times |
Thu 25 September 2025 |
101.65 (0.64%) |
101.65 |
101.65 - 101.65 |
0.0233 times |
Wed 24 September 2025 |
101.00 (0%) |
101.30 |
100.25 - 101.30 |
3.4336 times |
Tue 23 September 2025 |
101.00 (-0.05%) |
101.00 |
101.00 - 101.00 |
5.2955 times |
Weekly price and charts 74goi2062 Strong weekly Stock price targets for 74goi2062 800489 are 101.45 and 102.35 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 101.6 | | Weekly Target 4 | 102.2 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101.90 (1.65%) |
101.10 |
101.00 - 101.90 |
0.1418 times |
Wed 12 November 2025 |
100.25 (-3.13%) |
103.37 |
100.25 - 103.37 |
0.0019 times |
Fri 07 November 2025 |
103.49 (1.16%) |
101.10 |
100.00 - 103.49 |
0.345 times |
Tue 14 October 2025 |
102.30 (1.64%) |
102.30 |
102.30 - 102.30 |
0.0002 times |
Fri 26 September 2025 |
100.65 (-0.84%) |
101.50 |
100.25 - 101.65 |
1.1774 times |
Fri 19 September 2025 |
101.50 (-2.78%) |
104.30 |
101.50 - 104.40 |
0.742 times |
Fri 12 September 2025 |
104.40 (2.6%) |
103.75 |
103.75 - 104.40 |
5.3976 times |
Fri 05 September 2025 |
101.75 (-1.21%) |
103.00 |
101.75 - 104.40 |
1.7126 times |
Fri 29 August 2025 |
103.00 (-2.37%) |
103.80 |
102.95 - 104.30 |
0.4731 times |
Mon 11 August 2025 |
105.50 (0.33%) |
105.50 |
105.50 - 105.50 |
0.0085 times |
Fri 08 August 2025 |
105.15 (-1.36%) |
105.35 |
105.15 - 106.00 |
0.1003 times |
Monthly price and charts 74goi2062 Strong monthly Stock price targets for 74goi2062 800489 are 99.46 and 102.7 | Monthly Target 1 | 98.64 | | Monthly Target 2 | 100.27 | | Monthly Target 3 | 101.88 | | Monthly Target 4 | 103.51 | | Monthly Target 5 | 105.12 |
Monthly price and volumes 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101.90 (1.9%) |
103.49 |
100.25 - 103.49 |
0.0368 times |
Mon 27 October 2025 |
100.00 (-0.65%) |
102.30 |
100.00 - 102.30 |
0.0829 times |
Fri 26 September 2025 |
100.65 (-2.28%) |
103.00 |
100.25 - 104.40 |
2.2119 times |
Fri 29 August 2025 |
103.00 (-3.38%) |
105.35 |
102.95 - 106.00 |
0.1425 times |
Thu 31 July 2025 |
106.60 (0.09%) |
105.00 |
101.65 - 106.75 |
5.9489 times |
Mon 30 June 2025 |
106.50 (-2.74%) |
109.50 |
103.85 - 112.00 |
0.8287 times |
Fri 30 May 2025 |
109.50 (-0.32%) |
108.00 |
107.00 - 113.95 |
0.2226 times |
Mon 28 April 2025 |
109.85 (1.71%) |
108.50 |
106.05 - 110.00 |
0.2338 times |
Wed 26 March 2025 |
108.00 (-0.46%) |
106.05 |
106.05 - 109.00 |
0.281 times |
Fri 21 February 2025 |
108.50 (1.4%) |
109.70 |
108.50 - 109.70 |
0.0108 times |
Tue 28 January 2025 |
107.00 (-1.34%) |
113.95 |
102.70 - 113.95 |
0.7624 times |
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value | | 5 day DMA | 101.53 | | 12 day DMA | 101.27 | | 20 day DMA | 102.08 | | 35 day DMA | 103.21 | | 50 day DMA | 104.62 | | 100 day DMA | 106.42 | | 150 day DMA | 106.04 | | 200 day DMA | 105.44 | EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.4 | 101.15 | 101.23 | | 12 day EMA | 101.61 | 101.56 | 101.66 | | 20 day EMA | 102.16 | 102.19 | 102.31 | | 35 day EMA | 103.39 | 103.48 | 103.63 | | 50 day EMA | 104.72 | 104.83 | 104.99 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.53 | 101.15 | 101.41 | | 12 day SMA | 101.27 | 101.24 | 101.31 | | 20 day SMA | 102.08 | 102.21 | 102.38 | | 35 day SMA | 103.21 | 103.31 | 103.47 | | 50 day SMA | 104.62 | 104.76 | 104.96 | | 100 day SMA | 106.42 | 106.48 | 106.57 | | 150 day SMA | 106.04 | 106.04 | 106.09 | | 200 day SMA | 105.44 | 105.45 | 105.47 |
|
|
