Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 99.95 and 100.85
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 101 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.40 (2.45%) | 99.50 | 99.50 - 100.40 | 0.8784 times | Thu 24 September 2026 | 98.00 (-0.1%) | 98.10 | 98.00 - 98.10 | 0.0015 times | Mon 21 September 2026 | 98.10 (-0.91%) | 99.00 | 96.50 - 101.00 | 3.8477 times | Fri 18 September 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.0829 times | Thu 17 September 2026 | 99.50 (0.1%) | 99.50 | 99.50 - 101.00 | 1.6854 times | Wed 16 September 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 2.7466 times | Tue 15 September 2026 | 99.40 (-2.5%) | 99.40 | 99.40 - 99.40 | 0.0015 times | Mon 07 September 2026 | 101.95 (-0.97%) | 101.95 | 101.95 - 101.95 | 0.0749 times | Wed 02 September 2026 | 102.95 (0.93%) | 103.00 | 102.95 - 103.00 | 0.1903 times | Mon 24 August 2026 | 102.00 (-0.97%) | 100.45 | 100.45 - 104.95 | 0.4909 times | Fri 21 August 2026 | 103.00 (0.88%) | 109.00 | 103.00 - 109.00 | 0.0055 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 98.45 and 102.95
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.40 (1.41%) | 99.00 | 96.50 - 101.00 | 3.1904 times | Fri 18 September 2026 | 99.00 (-3.84%) | 101.95 | 99.00 - 101.95 | 3.0984 times | Wed 02 September 2026 | 102.95 (-0.05%) | 100.45 | 100.45 - 104.95 | 0.4597 times | Fri 21 August 2026 | 103.00 (2.49%) | 110.50 | 101.00 - 110.50 | 3.1598 times | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0088 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0003 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0135 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.0421 times | Fri 03 July 2026 | 102.90 (3.99%) | 99.00 | 98.16 - 102.90 | 0.0246 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0024 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 1.685 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 95.2 and 101.7
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.40 (-1.57%) | 103.00 | 96.50 - 103.00 | 1.9964 times | Mon 24 August 2026 | 102.00 (1.9%) | 100.15 | 100.15 - 110.50 | 1.0888 times | Mon 27 July 2026 | 100.10 (1.11%) | 98.16 | 98.16 - 102.90 | 0.0198 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.5417 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1049 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.9288 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.0425 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 2.7167 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.5351 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0253 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0931 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.11 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.68 |
| 100 day DMA | 101.61 |
| 150 day DMA | 103.77 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 98.85 | 99.28 |
| 12 day EMA | 100.02 | 99.95 | 100.3 |
| 20 day EMA | 100.35 | 100.35 | 100.6 |
| 35 day EMA | 100.7 | 100.72 | 100.88 |
| 50 day EMA | 100.61 | 100.62 | 100.73 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.8 | 99.08 |
| 12 day SMA | 100.48 | 100.54 | 100.79 |
| 20 day SMA | 101.11 | 101.23 | 101.33 |
| 35 day SMA | 100.28 | 100.18 | 100.01 |
| 50 day SMA | 100.68 | 100.72 | 100.81 |
| 100 day SMA | 101.61 | 101.66 | 101.74 |
| 150 day SMA | 103.77 | 103.8 | 103.86 |
| 200 day SMA | 104.53 | 104.56 | 104.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.