Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.00 (7.07%) | 103.00 | 103.00 - 103.00 | 0.001 times | Mon 04 May 2026 | 96.20 (-2.83%) | 96.20 | 96.20 - 96.20 | 0.9856 times | Thu 16 April 2026 | 99.00 (-2.94%) | 102.00 | 99.00 - 102.00 | 1.0842 times | Wed 15 April 2026 | 102.00 (1.51%) | 101.00 | 101.00 - 102.00 | 0.7412 times | Mon 13 April 2026 | 100.48 (0%) | 100.48 | 100.48 - 100.48 | 0.001 times | Fri 10 April 2026 | 100.48 (0.49%) | 100.48 | 100.48 - 100.48 | 0.0039 times | Thu 09 April 2026 | 99.99 (3.11%) | 99.99 | 99.99 - 99.99 | 0.002 times | Mon 06 April 2026 | 96.97 (5.4%) | 96.97 | 96.97 - 96.97 | 4.9281 times | Wed 01 April 2026 | 92.00 (-2.18%) | 92.00 | 92.00 - 92.00 | 1.9712 times | Mon 30 March 2026 | 94.05 (-9%) | 94.05 | 94.05 - 94.05 | 0.2819 times | Thu 12 March 2026 | 103.35 (-0.53%) | 102.00 | 102.00 - 103.35 | 2.945 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 99.6 and 106.4
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1812 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 0.3354 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 0.906 times | Wed 01 April 2026 | 92.00 (-10.98%) | 94.05 | 92.00 - 94.05 | 0.4137 times | Thu 12 March 2026 | 103.35 (-0.96%) | 103.25 | 102.00 - 104.00 | 1.3371 times | Fri 06 March 2026 | 104.35 (0.34%) | 101.40 | 101.40 - 104.35 | 2.137 times | Thu 26 February 2026 | 104.00 (0.97%) | 102.95 | 100.45 - 104.00 | 1.677 times | Fri 20 February 2026 | 103.00 (0.98%) | 100.50 | 100.40 - 103.40 | 0.0089 times | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 2.9942 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0096 times | Fri 30 January 2026 | 100.80 (-0.4%) | 101.20 | 100.25 - 101.20 | 0.0185 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 99.6 and 106.4
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 100.73333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.0832 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.7365 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 1.6196 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 2.1541 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.4243 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.02 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0738 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.1663 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 4.4361 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.2859 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 11.9313 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 99.29 |
| 20 day DMA | 100.98 |
| 35 day DMA | 101.33 |
| 50 day DMA | 101.31 |
| 100 day DMA | 103.95 |
| 150 day DMA | 105.1 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 98.66 | 99.89 |
| 12 day EMA | 100.06 | 99.53 | 100.13 |
| 20 day EMA | 100.45 | 100.18 | 100.6 |
| 35 day EMA | 100.86 | 100.73 | 101 |
| 50 day EMA | 101.3 | 101.23 | 101.44 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.63 | 100.39 |
| 12 day SMA | 99.29 | 99.31 | 99.99 |
| 20 day SMA | 100.98 | 100.98 | 101.31 |
| 35 day SMA | 101.33 | 101.28 | 101.43 |
| 50 day SMA | 101.31 | 101.27 | 101.37 |
| 100 day SMA | 103.95 | 104.01 | 104.15 |
| 150 day SMA | 105.1 | 105.13 | 105.2 |
| 200 day SMA | 105.13 | 105.14 | 105.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.