74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062 Strong Daily Stock price targets for 74goi2062 800489 are 105.95 and 105.95 | Daily Target 1 | 105.95 | | Daily Target 2 | 105.95 | | Daily Target 3 | 105.95 | | Daily Target 4 | 105.95 | | Daily Target 5 | 105.95 |
Daily price and volume 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.95 (0.43%) |
105.95 |
105.95 - 105.95 |
0.0498 times |
Tue 01 July 2025 |
105.50 (-0.94%) |
105.00 |
105.00 - 105.50 |
9.1837 times |
Mon 30 June 2025 |
106.50 (1.38%) |
107.65 |
106.50 - 107.65 |
0.0004 times |
Fri 27 June 2025 |
105.05 (1.16%) |
105.05 |
105.05 - 105.05 |
0.0001 times |
Thu 26 June 2025 |
103.85 (-2.49%) |
103.85 |
103.85 - 103.85 |
0.0001 times |
Tue 24 June 2025 |
106.50 (1.38%) |
106.50 |
106.40 - 106.50 |
0.0015 times |
Thu 12 June 2025 |
105.05 (-3.62%) |
109.00 |
105.05 - 109.00 |
0.0426 times |
Wed 11 June 2025 |
109.00 (-2.68%) |
109.00 |
109.00 - 109.00 |
0.0009 times |
Tue 10 June 2025 |
112.00 (1.82%) |
106.50 |
106.50 - 112.00 |
0.0007 times |
Mon 09 June 2025 |
110.00 (0%) |
109.30 |
109.30 - 112.00 |
0.7202 times |
Fri 06 June 2025 |
110.00 (2.56%) |
107.25 |
107.25 - 110.45 |
0.5664 times |
Weekly price and charts 74goi2062 Strong weekly Stock price targets for 74goi2062 800489 are 104.15 and 106.8 | Weekly Target 1 | 103.55 | | Weekly Target 2 | 104.75 | | Weekly Target 3 | 106.2 | | Weekly Target 4 | 107.4 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.95 (0.86%) |
107.65 |
105.00 - 107.65 |
8.1715 times |
Fri 27 June 2025 |
105.05 (0%) |
106.50 |
103.85 - 106.50 |
0.0014 times |
Thu 12 June 2025 |
105.05 (-4.5%) |
109.30 |
105.05 - 112.00 |
0.6765 times |
Fri 06 June 2025 |
110.00 (0.46%) |
109.50 |
107.25 - 110.45 |
0.5014 times |
Fri 30 May 2025 |
109.50 (-0.05%) |
109.55 |
109.50 - 109.55 |
0.0042 times |
Fri 23 May 2025 |
109.55 (-3.01%) |
107.75 |
107.00 - 110.90 |
0.0886 times |
Wed 14 May 2025 |
112.95 (0.53%) |
112.30 |
107.00 - 112.95 |
0.1506 times |
Fri 09 May 2025 |
112.35 (4.03%) |
107.15 |
107.15 - 113.95 |
0.0145 times |
Fri 02 May 2025 |
108.00 (-0.51%) |
108.90 |
106.15 - 110.00 |
0.3106 times |
Fri 25 April 2025 |
108.55 (0.05%) |
107.75 |
106.05 - 110.00 |
0.0807 times |
Thu 17 April 2025 |
108.50 (-0.46%) |
108.00 |
108.00 - 108.50 |
0.0005 times |
Monthly price and charts 74goi2062 Strong monthly Stock price targets for 74goi2062 800489 are 105.48 and 106.43 | Monthly Target 1 | 104.68 | | Monthly Target 2 | 105.32 | | Monthly Target 3 | 105.63333333333 | | Monthly Target 4 | 106.27 | | Monthly Target 5 | 106.58 |
Monthly price and volumes 74goi2062
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.95 (-0.52%) |
105.00 |
105.00 - 105.95 |
6.0203 times |
Mon 30 June 2025 |
106.50 (-2.74%) |
109.50 |
103.85 - 112.00 |
0.8691 times |
Fri 30 May 2025 |
109.50 (-0.32%) |
108.00 |
107.00 - 113.95 |
0.2335 times |
Mon 28 April 2025 |
109.85 (1.71%) |
108.50 |
106.05 - 110.00 |
0.2452 times |
Wed 26 March 2025 |
108.00 (-0.46%) |
106.05 |
106.05 - 109.00 |
0.2948 times |
Fri 21 February 2025 |
108.50 (1.4%) |
109.70 |
108.50 - 109.70 |
0.0113 times |
Tue 28 January 2025 |
107.00 (-1.34%) |
113.95 |
102.70 - 113.95 |
0.7997 times |
Tue 31 December 2024 |
108.45 (2.94%) |
105.40 |
102.25 - 115.00 |
0.1021 times |
Thu 28 November 2024 |
105.35 (1.2%) |
110.95 |
103.40 - 121.90 |
1.0104 times |
Wed 30 October 2024 |
104.10 (-4.41%) |
110.00 |
103.30 - 114.00 |
0.4136 times |
Fri 27 September 2024 |
108.90 (3.52%) |
105.25 |
103.50 - 110.00 |
0.6657 times |
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value | | 5 day DMA | 105.37 | | 12 day DMA | 107.22 | | 20 day DMA | 108.24 | | 35 day DMA | 108.63 | | 50 day DMA | 108.09 | | 100 day DMA | 107.47 | | 150 day DMA | 106.21 | | 200 day DMA | 105.32 | EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.94 | 105.93 | 106.14 | | 12 day EMA | 106.87 | 107.04 | 107.32 | | 20 day EMA | 107.52 | 107.69 | 107.92 | | 35 day EMA | 107.7 | 107.8 | 107.94 | | 50 day EMA | 107.68 | 107.75 | 107.84 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.37 | 105.48 | 105.39 | | 12 day SMA | 107.22 | 107.52 | 107.85 | | 20 day SMA | 108.24 | 108.34 | 108.68 | | 35 day SMA | 108.63 | 108.71 | 108.83 | | 50 day SMA | 108.09 | 108.11 | 108.1 | | 100 day SMA | 107.47 | 107.44 | 107.43 | | 150 day SMA | 106.21 | 106.19 | 106.16 | | 200 day SMA | 105.32 | 105.3 | 105.27 |
|
|
