Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 9825.01 and 9825.01 | Daily Target 1 | 9825.01 | | Daily Target 2 | 9825.01 | | Daily Target 3 | 9825.01 | | Daily Target 4 | 9825.01 | | Daily Target 5 | 9825.01 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9825.01 (0.22%) |
9825.01 |
9825.01 - 9825.01 |
0.2415 times |
| Wed 04 June 2025 |
9803.00 (0.03%) |
9849.00 |
9803.00 - 9849.00 |
0.2174 times |
| Tue 03 June 2025 |
9800.00 (2.4%) |
9700.00 |
9700.00 - 9815.00 |
0.4589 times |
| Fri 30 May 2025 |
9570.00 (-0.05%) |
9559.99 |
9559.99 - 9570.00 |
0.2899 times |
| Thu 29 May 2025 |
9575.00 (1.22%) |
9575.00 |
9575.00 - 9575.00 |
0.0242 times |
| Tue 27 May 2025 |
9459.82 (-0.62%) |
9500.00 |
9421.01 - 9523.00 |
2.8019 times |
| Mon 26 May 2025 |
9518.62 (1.75%) |
9446.48 |
9446.48 - 9589.99 |
5 times |
| Thu 22 May 2025 |
9355.01 (0.93%) |
9355.01 |
9355.01 - 9355.01 |
0.0483 times |
| Wed 21 May 2025 |
9268.79 (0.58%) |
9261.10 |
9261.10 - 9301.00 |
0.5314 times |
| Mon 19 May 2025 |
9215.01 (-0.27%) |
9200.20 |
9200.20 - 9261.00 |
0.3865 times |
| Fri 16 May 2025 |
9240.00 (0.43%) |
9200.00 |
9111.00 - 9280.00 |
1.8599 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 9762.51 and 9911.51 | Weekly Target 1 | 9642.34 | | Weekly Target 2 | 9733.67 | | Weekly Target 3 | 9791.3366666667 | | Weekly Target 4 | 9882.67 | | Weekly Target 5 | 9940.34 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9825.01 (2.66%) |
9700.00 |
9700.00 - 9849.00 |
0.201 times |
| Fri 30 May 2025 |
9570.00 (2.3%) |
9446.48 |
9421.01 - 9589.99 |
1.7768 times |
| Thu 22 May 2025 |
9355.01 (1.24%) |
9200.20 |
9200.20 - 9355.01 |
0.2115 times |
| Fri 16 May 2025 |
9240.00 (-1.18%) |
9350.00 |
9101.00 - 9350.00 |
1.5124 times |
| Fri 09 May 2025 |
9350.11 (2.36%) |
9140.00 |
9111.01 - 9400.00 |
0.5288 times |
| Fri 02 May 2025 |
9134.98 (-0.16%) |
9150.00 |
9040.00 - 9264.99 |
1.2956 times |
| Fri 25 April 2025 |
9150.00 (0.55%) |
9299.90 |
9049.00 - 9300.00 |
2.1047 times |
| Thu 17 April 2025 |
9099.90 (4.11%) |
8800.00 |
8800.00 - 9153.25 |
0.4495 times |
| Fri 11 April 2025 |
8741.05 (-1.88%) |
8460.00 |
8400.00 - 8800.00 |
0.8884 times |
| Wed 02 April 2025 |
8908.79 (1.2%) |
9244.00 |
8816.00 - 9840.00 |
1.0312 times |
| Fri 28 March 2025 |
8803.58 (1.14%) |
8704.05 |
8556.00 - 8805.00 |
1.3696 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 9762.51 and 9911.51 | Monthly Target 1 | 9642.34 | | Monthly Target 2 | 9733.67 | | Monthly Target 3 | 9791.3366666667 | | Monthly Target 4 | 9882.67 | | Monthly Target 5 | 9940.34 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9825.01 (2.66%) |
9700.00 |
9700.00 - 9849.00 |
0.0563 times |
| Fri 30 May 2025 |
9570.00 (3.35%) |
9140.00 |
9090.01 - 9589.99 |
1.2294 times |
| Wed 30 April 2025 |
9259.99 (5.18%) |
9244.00 |
8400.00 - 9840.00 |
1.5153 times |
| Fri 28 March 2025 |
8803.58 (2.97%) |
8500.00 |
8287.50 - 8899.98 |
1.0413 times |
| Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
2.0101 times |
| Fri 31 January 2025 |
8301.00 (2.64%) |
8289.00 |
8111.10 - 8439.00 |
0.7125 times |
| Tue 31 December 2024 |
8087.10 (-0.83%) |
8171.00 |
8011.00 - 8819.00 |
0.868 times |
| Thu 28 November 2024 |
8155.01 (-4.12%) |
8800.00 |
7756.00 - 9430.00 |
0.7303 times |
| Thu 31 October 2024 |
8505.10 (5.39%) |
8296.00 |
8120.01 - 8960.00 |
1.2354 times |
| Mon 30 September 2024 |
8070.00 (3.44%) |
7898.00 |
7700.01 - 8200.00 |
0.6014 times |
| Fri 30 August 2024 |
7802.00 (0.03%) |
7611.56 |
7511.00 - 8000.00 |
0.3362 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 9714.6 | | 12 day DMA | 9485.86 | | 20 day DMA | 9407.9 | | 35 day DMA | 9241.04 | | 50 day DMA | 9057.18 | | 100 day DMA | 8699.36 | | 150 day DMA | 8536.16 | | 200 day DMA | 8309.32 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9718 | 9664.51 | 9595.27 | | 12 day EMA | 9555.85 | 9506.93 | 9453.12 | | 20 day EMA | 9436.43 | 9395.55 | 9352.68 | | 35 day EMA | 9251 | 9217.21 | 9182.72 | | 50 day EMA | 9088.27 | 9058.21 | 9027.82 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9714.6 | 9641.56 | 9584.69 | | 12 day SMA | 9485.86 | 9440.65 | 9394.56 | | 20 day SMA | 9407.9 | 9373.4 | 9346.25 | | 35 day SMA | 9241.04 | 9211.86 | 9178.26 | | 50 day SMA | 9057.18 | 9031.44 | 9008.88 | | 100 day SMA | 8699.36 | 8683.11 | 8666.63 | | 150 day SMA | 8536.16 | 8523.17 | 8510.33 | | 200 day SMA | 8309.32 | 8296.96 | 8285.07 |
|
|
