Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15271 and 15798
| Daily Target 1 | 14919.33 |
| Daily Target 2 | 15095.67 |
| Daily Target 3 | 15446.333333333 |
| Daily Target 4 | 15622.67 |
| Daily Target 5 | 15973.33 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15272.00 (0.01%) | 15270.01 | 15270.00 - 15797.00 | 0.624 times | Mon 20 April 2026 | 15270.01 (-0.03%) | 15248.00 | 15248.00 - 15399.99 | 0.3777 times | Fri 17 April 2026 | 15275.00 (0.53%) | 15199.99 | 15181.11 - 15299.32 | 0.9524 times | Thu 16 April 2026 | 15194.80 (0.56%) | 15280.00 | 14912.00 - 15697.99 | 1.3136 times | Wed 15 April 2026 | 15110.01 (1.89%) | 15000.00 | 14925.00 - 15300.00 | 0.5911 times | Mon 13 April 2026 | 14829.98 (0.72%) | 14591.01 | 14591.01 - 14829.98 | 0.8703 times | Fri 10 April 2026 | 14724.34 (-0.47%) | 14553.00 | 14553.00 - 14929.99 | 1.133 times | Thu 09 April 2026 | 14793.98 (-0.14%) | 14610.00 | 14610.00 - 14850.00 | 0.6404 times | Wed 08 April 2026 | 14814.57 (3.17%) | 14659.00 | 14585.71 - 14850.00 | 1.3629 times | Tue 07 April 2026 | 14360.00 (0.1%) | 14312.56 | 14300.00 - 14445.00 | 2.1346 times | Mon 06 April 2026 | 14344.99 (1.62%) | 14205.33 | 14005.01 - 14344.99 | 0.1806 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15260 and 15809
| Weekly Target 1 | 14890 |
| Weekly Target 2 | 15081 |
| Weekly Target 3 | 15439 |
| Weekly Target 4 | 15630 |
| Weekly Target 5 | 15988 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15272.00 (-0.02%) | 15248.00 | 15248.00 - 15797.00 | 0.1666 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 0.62 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 0.9069 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.62 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.3739 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 1.1937 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.9342 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 1.2838 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.7949 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 2.106 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 1.1554 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14583.31 and 16485.69
| Monthly Target 1 | 13085.49 |
| Monthly Target 2 | 14178.75 |
| Monthly Target 3 | 14987.873333333 |
| Monthly Target 4 | 16081.13 |
| Monthly Target 5 | 16890.25 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15272.00 (9.03%) | 14269.01 | 13894.62 - 15797.00 | 0.5027 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.297 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.538 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.3704 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7472 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 0.9702 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9348 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2014 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.7763 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.662 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3497 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15224.36 |
| 12 day DMA | 14842.15 |
| 20 day DMA | 14626.24 |
| 35 day DMA | 15176.09 |
| 50 day DMA | 15379.1 |
| 100 day DMA | 15432.45 |
| 150 day DMA | 14644.09 |
| 200 day DMA | 13569.26 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15178.25 | 15131.38 | 15062.08 |
| 12 day EMA | 14984.58 | 14932.34 | 14870.97 |
| 20 day EMA | 14977.78 | 14946.82 | 14912.81 |
| 35 day EMA | 15157.08 | 15150.31 | 15143.26 |
| 50 day EMA | 15494.78 | 15503.87 | 15513.41 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15224.36 | 15135.96 | 15026.83 |
| 12 day SMA | 14842.15 | 14776.98 | 14671.78 |
| 20 day SMA | 14626.24 | 14633.37 | 14644.53 |
| 35 day SMA | 15176.09 | 15191.52 | 15208.67 |
| 50 day SMA | 15379.1 | 15393.66 | 15386.13 |
| 100 day SMA | 15432.45 | 15411.28 | 15391.35 |
| 150 day SMA | 14644.09 | 14619.01 | 14594.88 |
| 200 day SMA | 13569.26 | 13542.9 | 13516.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.