Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 13595.01 and 13740 | Daily Target 1 | 13483.35 | | Daily Target 2 | 13561.67 | | Daily Target 3 | 13628.336666667 | | Daily Target 4 | 13706.66 | | Daily Target 5 | 13773.33 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13640.00 (1.59%) |
13600.01 |
13550.01 - 13695.00 |
1.2669 times |
Wed 12 November 2025 |
13426.80 (0.82%) |
13011.01 |
13011.01 - 13426.80 |
1.0578 times |
Tue 11 November 2025 |
13317.18 (1.67%) |
13400.00 |
13150.01 - 13400.00 |
0.8979 times |
Mon 10 November 2025 |
13098.71 (2.61%) |
12950.00 |
12750.01 - 13098.71 |
0.6396 times |
Fri 07 November 2025 |
12765.67 (0.85%) |
12765.00 |
12750.00 - 12790.00 |
0.5412 times |
Thu 06 November 2025 |
12658.05 (-0.51%) |
12743.99 |
12650.00 - 12800.00 |
0.8856 times |
Tue 04 November 2025 |
12723.50 (0.37%) |
12212.04 |
12212.03 - 12725.00 |
1.4637 times |
Mon 03 November 2025 |
12676.28 (0.41%) |
12450.57 |
12450.57 - 12689.99 |
2.0418 times |
Fri 31 October 2025 |
12625.00 (1.03%) |
12550.00 |
12500.00 - 12625.00 |
0.246 times |
Thu 30 October 2025 |
12495.83 (0.53%) |
12299.01 |
12299.01 - 12500.00 |
0.9594 times |
Wed 29 October 2025 |
12429.50 (2.64%) |
12100.00 |
12100.00 - 12500.00 |
1.3407 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 13195.01 and 14140 | Weekly Target 1 | 12416.68 | | Weekly Target 2 | 13028.34 | | Weekly Target 3 | 13361.67 | | Weekly Target 4 | 13973.33 | | Weekly Target 5 | 14306.66 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13640.00 (6.85%) |
12950.00 |
12750.01 - 13695.00 |
0.8263 times |
Fri 07 November 2025 |
12765.67 (1.11%) |
12450.57 |
12212.03 - 12800.00 |
1.0553 times |
Fri 31 October 2025 |
12625.00 (-1.85%) |
12752.03 |
12084.28 - 12799.00 |
0.9474 times |
Thu 23 October 2025 |
12863.37 (-6.67%) |
14199.99 |
12537.00 - 14199.99 |
1.4526 times |
Fri 17 October 2025 |
13782.02 (-0.85%) |
13793.75 |
13611.21 - 14400.00 |
0.8 times |
Fri 10 October 2025 |
13900.10 (4.28%) |
13000.01 |
12739.60 - 14220.00 |
0.4974 times |
Fri 26 September 2025 |
13330.00 (5.61%) |
12719.90 |
12719.90 - 13644.99 |
0.7553 times |
Fri 19 September 2025 |
12622.49 (0.57%) |
12613.51 |
12335.02 - 12949.99 |
0.9026 times |
Fri 12 September 2025 |
12550.76 (-1.87%) |
12670.01 |
12550.00 - 13416.75 |
1.5816 times |
Fri 05 September 2025 |
12789.99 (11.12%) |
11797.92 |
11056.01 - 12850.00 |
1.1816 times |
Fri 29 August 2025 |
11510.17 (-0.15%) |
11260.55 |
11260.55 - 11699.99 |
0.4395 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 12926.02 and 14408.99 | Monthly Target 1 | 11699.37 | | Monthly Target 2 | 12669.69 | | Monthly Target 3 | 13182.343333333 | | Monthly Target 4 | 14152.66 | | Monthly Target 5 | 14665.31 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13640.00 (8.04%) |
12450.57 |
12212.03 - 13695.00 |
0.6945 times |
Fri 31 October 2025 |
12625.00 (-4.03%) |
12739.60 |
12084.28 - 14400.00 |
1.3113 times |
Mon 29 September 2025 |
13154.88 (14.29%) |
11797.92 |
11056.01 - 13644.99 |
1.6853 times |
Fri 29 August 2025 |
11510.17 (14.81%) |
10079.81 |
9995.01 - 11699.99 |
1.0889 times |
Thu 31 July 2025 |
10025.00 (2.06%) |
9822.57 |
9821.01 - 10274.99 |
0.9286 times |
Mon 30 June 2025 |
9822.57 (2.64%) |
9700.00 |
9700.00 - 10425.00 |
0.4905 times |
Fri 30 May 2025 |
9570.00 (3.35%) |
9140.00 |
9090.01 - 9589.99 |
0.8062 times |
Wed 30 April 2025 |
9259.99 (5.18%) |
9244.00 |
8400.00 - 9840.00 |
0.9937 times |
Fri 28 March 2025 |
8803.58 (2.97%) |
8500.00 |
8287.50 - 8899.98 |
0.6829 times |
Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
1.3181 times |
Fri 31 January 2025 |
8301.00 (2.64%) |
8289.00 |
8111.10 - 8439.00 |
0.4672 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 13249.67 | | 12 day DMA | 12830.48 | | 20 day DMA | 13118.15 | | 35 day DMA | 13197.84 | | 50 day DMA | 12925.22 | | 100 day DMA | 11573.16 | | 150 day DMA | 10753.1 | | 200 day DMA | 10153.45 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13305.43 | 13138.17 | 12993.87 | | 12 day EMA | 13110.07 | 13013.75 | 12938.68 | | 20 day EMA | 13075.59 | 13016.21 | 12973.01 | | 35 day EMA | 12906.08 | 12862.87 | 12829.67 | | 50 day EMA | 12812.54 | 12778.78 | 12752.34 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13249.67 | 13053.28 | 12912.62 | | 12 day SMA | 12830.48 | 12748.94 | 12701.99 | | 20 day SMA | 13118.15 | 13141.17 | 13164.84 | | 35 day SMA | 13197.84 | 13168.7 | 13143.67 | | 50 day SMA | 12925.22 | 12882.97 | 12842.51 | | 100 day SMA | 11573.16 | 11536.66 | 11500.9 | | 150 day SMA | 10753.1 | 10718.84 | 10686.32 | | 200 day SMA | 10153.45 | 10126.25 | 10100.13 |
|
|
