Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15229.71 and 15496.16
| Daily Target 1 | 15021.68 |
| Daily Target 2 | 15171.29 |
| Daily Target 3 | 15288.13 |
| Daily Target 4 | 15437.74 |
| Daily Target 5 | 15554.58 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15320.90 (1.53%) | 15200.00 | 15138.52 - 15404.97 | 0.7942 times | Thu 17 September 2026 | 15090.00 (0.26%) | 15090.00 | 14982.01 - 15090.00 | 0.2755 times | Wed 16 September 2026 | 15051.44 (0.36%) | 15096.55 | 14914.00 - 15111.71 | 1.0697 times | Tue 15 September 2026 | 14997.65 (-1.33%) | 15200.00 | 14915.00 - 15200.00 | 1.3614 times | Fri 11 September 2026 | 15200.00 (-0.65%) | 15250.00 | 15122.46 - 15250.00 | 1.1183 times | Thu 10 September 2026 | 15300.00 (0.38%) | 15241.69 | 15195.81 - 15365.00 | 1.3452 times | Wed 09 September 2026 | 15241.69 (-0.13%) | 15135.01 | 15135.01 - 15270.00 | 0.3241 times | Tue 08 September 2026 | 15261.00 (-0.68%) | 15380.00 | 15261.00 - 15380.00 | 0.1945 times | Mon 07 September 2026 | 15366.16 (-0.48%) | 15312.99 | 15305.00 - 15407.00 | 0.859 times | Fri 04 September 2026 | 15440.00 (0.58%) | 15555.00 | 15352.02 - 15669.89 | 2.658 times | Thu 03 September 2026 | 15351.00 (2.22%) | 15244.00 | 15239.04 - 15351.00 | 0.1783 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15117.45 and 15608.42
| Weekly Target 1 | 14722.32 |
| Weekly Target 2 | 15021.61 |
| Weekly Target 3 | 15213.29 |
| Weekly Target 4 | 15512.58 |
| Weekly Target 5 | 15704.26 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 1.1009 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.208 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 2.314 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.999 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.4373 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.5759 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.8818 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.6524 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4179 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.4128 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.2905 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14739.51 and 15495.4
| Monthly Target 1 | 14545.71 |
| Monthly Target 2 | 14933.3 |
| Monthly Target 3 | 15301.596666667 |
| Monthly Target 4 | 15689.19 |
| Monthly Target 5 | 16057.49 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15320.90 (-1.03%) | 15479.00 | 14914.00 - 15669.89 | 0.6467 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.6825 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5481 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8631 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8893 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6809 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.4899 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.7668 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.5743 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8583 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1145 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15132 |
| 12 day DMA | 15219.78 |
| 20 day DMA | 15459.07 |
| 35 day DMA | 15207.94 |
| 50 day DMA | 14942.43 |
| 100 day DMA | 15075.48 |
| 150 day DMA | 15179.03 |
| 200 day DMA | 15233.42 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15188.25 | 15121.93 | 15137.9 |
| 12 day EMA | 15244.18 | 15230.23 | 15255.72 |
| 20 day EMA | 15254.55 | 15247.57 | 15264.15 |
| 35 day EMA | 15113.2 | 15100.97 | 15101.62 |
| 50 day EMA | 14916.49 | 14899.99 | 14892.24 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15132 | 15127.82 | 15158.16 |
| 12 day SMA | 15219.78 | 15227.54 | 15260.04 |
| 20 day SMA | 15459.07 | 15473.02 | 15478.52 |
| 35 day SMA | 15207.94 | 15177.26 | 15153.97 |
| 50 day SMA | 14942.43 | 14925.52 | 14909.01 |
| 100 day SMA | 15075.48 | 15075.02 | 15076.07 |
| 150 day SMA | 15179.03 | 15186.83 | 15208.36 |
| 200 day SMA | 15233.42 | 15222.96 | 15215.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.