Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15383.87 and 15501.61
| Daily Target 1 | 15285.75 |
| Daily Target 2 | 15364.25 |
| Daily Target 3 | 15403.493333333 |
| Daily Target 4 | 15481.99 |
| Daily Target 5 | 15521.23 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15442.74 (0.27%) | 15340.00 | 15325.00 - 15442.74 | 0.2388 times | Thu 04 June 2026 | 15401.01 (-0.01%) | 15402.01 | 15360.00 - 15449.99 | 0.8955 times | Wed 03 June 2026 | 15402.01 (-0.31%) | 15450.00 | 15373.01 - 15450.00 | 0.597 times | Tue 02 June 2026 | 15450.00 (0.22%) | 15460.00 | 15433.78 - 15510.95 | 1.0448 times | Mon 01 June 2026 | 15416.01 (-0.86%) | 15416.01 | 15416.01 - 15416.01 | 0.1194 times | Fri 29 May 2026 | 15550.00 (-0.89%) | 15580.01 | 15500.01 - 15745.00 | 1.9701 times | Wed 27 May 2026 | 15689.99 (-0.44%) | 15779.41 | 15689.99 - 15790.00 | 0.7463 times | Tue 26 May 2026 | 15759.29 (-0.88%) | 15829.99 | 15681.02 - 15829.99 | 0.4179 times | Mon 25 May 2026 | 15899.42 (0.12%) | 15885.00 | 15885.00 - 15935.00 | 3.2836 times | Fri 22 May 2026 | 15881.00 (0.38%) | 15858.00 | 15858.00 - 15947.96 | 0.6866 times | Thu 21 May 2026 | 15821.00 (0.77%) | 15651.00 | 15651.00 - 15879.00 | 0.5373 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15383.87 and 15569.82
| Weekly Target 1 | 15240.28 |
| Weekly Target 2 | 15341.51 |
| Weekly Target 3 | 15426.23 |
| Weekly Target 4 | 15527.46 |
| Weekly Target 5 | 15612.18 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.4425 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 0.9808 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 0.9307 times | Fri 15 May 2026 | 15850.83 (4.89%) | 15165.00 | 15160.00 - 16083.90 | 1.9708 times | Fri 08 May 2026 | 15111.14 (-0%) | 15111.38 | 15000.00 - 15725.30 | 1.2181 times | Thu 30 April 2026 | 15111.38 (0.4%) | 15300.00 | 14977.00 - 15522.85 | 0.2874 times | Fri 24 April 2026 | 15051.00 (-1.47%) | 15248.00 | 15051.00 - 15797.00 | 0.5839 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 1.0356 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 1.5146 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 1.0356 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 2.2947 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 15383.87 and 15569.82
| Monthly Target 1 | 15240.28 |
| Monthly Target 2 | 15341.51 |
| Monthly Target 3 | 15426.23 |
| Monthly Target 4 | 15527.46 |
| Monthly Target 5 | 15612.18 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.0708 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8155 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6244 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3663 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6201 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4436 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7871 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.022 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9848 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2656 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8177 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15422.35 |
| 12 day DMA | 15617.71 |
| 20 day DMA | 15626.02 |
| 35 day DMA | 15446.85 |
| 50 day DMA | 15140.86 |
| 100 day DMA | 15795.55 |
| 150 day DMA | 15118.25 |
| 200 day DMA | 14385.95 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15459.71 | 15468.2 | 15501.79 |
| 12 day EMA | 15535.39 | 15552.23 | 15579.72 |
| 20 day EMA | 15521.47 | 15529.75 | 15543.3 |
| 35 day EMA | 15395.65 | 15392.88 | 15392.4 |
| 50 day EMA | 15213.63 | 15204.28 | 15196.25 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15422.35 | 15443.81 | 15501.6 |
| 12 day SMA | 15617.71 | 15641.23 | 15668.64 |
| 20 day SMA | 15626.02 | 15622.63 | 15619.67 |
| 35 day SMA | 15446.85 | 15429.35 | 15410.01 |
| 50 day SMA | 15140.86 | 15140.29 | 15142.14 |
| 100 day SMA | 15795.55 | 15801.12 | 15803.88 |
| 150 day SMA | 15118.25 | 15107.18 | 15096.39 |
| 200 day SMA | 14385.95 | 14358.86 | 14331.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.