Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 12345.25 and 12727.25 | Daily Target 1 | 12252.83 | | Daily Target 2 | 12437.66 | | Daily Target 3 | 12634.83 | | Daily Target 4 | 12819.66 | | Daily Target 5 | 13016.83 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12622.49 (-2.15%) |
12832.00 |
12450.00 - 12832.00 |
1.8114 times |
Thu 18 September 2025 |
12900.00 (1.31%) |
12735.00 |
12735.00 - 12900.00 |
0.1377 times |
Wed 17 September 2025 |
12733.22 (-1.62%) |
12799.99 |
12700.00 - 12870.00 |
0.7415 times |
Tue 16 September 2025 |
12942.49 (2.56%) |
12696.00 |
12665.00 - 12949.99 |
0.1059 times |
Mon 15 September 2025 |
12619.99 (0.55%) |
12613.51 |
12335.02 - 12697.99 |
0.8369 times |
Fri 12 September 2025 |
12550.76 (-1.96%) |
12802.00 |
12550.00 - 12802.00 |
0.7415 times |
Thu 11 September 2025 |
12802.00 (-1.31%) |
12972.29 |
12726.34 - 13099.99 |
3.0085 times |
Wed 10 September 2025 |
12972.28 (-2.83%) |
13301.00 |
12950.00 - 13301.00 |
1.4619 times |
Tue 09 September 2025 |
13350.00 (1.14%) |
13330.99 |
13250.00 - 13400.00 |
0.4555 times |
Mon 08 September 2025 |
13199.00 (3.2%) |
12670.01 |
12670.01 - 13416.75 |
0.6992 times |
Fri 05 September 2025 |
12789.99 (2.77%) |
12503.80 |
12450.01 - 12850.00 |
0.964 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 12478.76 and 13093.73 | Weekly Target 1 | 12020.86 | | Weekly Target 2 | 12321.68 | | Weekly Target 3 | 12635.833333333 | | Weekly Target 4 | 12936.65 | | Weekly Target 5 | 13250.8 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12622.49 (0.57%) |
12613.51 |
12335.02 - 12949.99 |
1.0464 times |
Fri 12 September 2025 |
12550.76 (-1.87%) |
12670.01 |
12550.00 - 13416.75 |
1.8334 times |
Fri 05 September 2025 |
12789.99 (11.12%) |
11797.92 |
11056.01 - 12850.00 |
1.3697 times |
Fri 29 August 2025 |
11510.17 (-0.15%) |
11260.55 |
11260.55 - 11699.99 |
0.5095 times |
Fri 22 August 2025 |
11527.08 (8.89%) |
10750.51 |
10750.00 - 11599.99 |
0.9732 times |
Thu 14 August 2025 |
10586.00 (-2.1%) |
10789.99 |
10501.01 - 11474.99 |
0.5247 times |
Fri 08 August 2025 |
10813.14 (7.81%) |
10097.00 |
10000.00 - 11174.99 |
1.2081 times |
Fri 01 August 2025 |
10030.00 (-0.2%) |
9900.01 |
9900.00 - 10120.35 |
1.2477 times |
Fri 25 July 2025 |
10050.00 (0.34%) |
10016.02 |
9951.01 - 10125.00 |
0.9274 times |
Fri 18 July 2025 |
10016.02 (0.71%) |
9821.01 |
9821.01 - 10238.55 |
0.36 times |
Fri 11 July 2025 |
9945.00 (-0.11%) |
9926.00 |
9850.01 - 10274.99 |
0.2166 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 11839.25 and 14199.99 | Monthly Target 1 | 10004.34 | | Monthly Target 2 | 11313.42 | | Monthly Target 3 | 12365.083333333 | | Monthly Target 4 | 13674.16 | | Monthly Target 5 | 14725.82 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12622.49 (9.66%) |
11797.92 |
11056.01 - 13416.75 |
1.5556 times |
Fri 29 August 2025 |
11510.17 (14.81%) |
10079.81 |
9995.01 - 11699.99 |
1.2518 times |
Thu 31 July 2025 |
10025.00 (2.06%) |
9822.57 |
9821.01 - 10274.99 |
1.0676 times |
Mon 30 June 2025 |
9822.57 (2.64%) |
9700.00 |
9700.00 - 10425.00 |
0.5639 times |
Fri 30 May 2025 |
9570.00 (3.35%) |
9140.00 |
9090.01 - 9589.99 |
0.9269 times |
Wed 30 April 2025 |
9259.99 (5.18%) |
9244.00 |
8400.00 - 9840.00 |
1.1424 times |
Fri 28 March 2025 |
8803.58 (2.97%) |
8500.00 |
8287.50 - 8899.98 |
0.785 times |
Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
1.5154 times |
Fri 31 January 2025 |
8301.00 (2.64%) |
8289.00 |
8111.10 - 8439.00 |
0.5371 times |
Tue 31 December 2024 |
8087.10 (-0.83%) |
8171.00 |
8011.00 - 8819.00 |
0.6544 times |
Thu 28 November 2024 |
8155.01 (-4.12%) |
8800.00 |
7756.00 - 9430.00 |
0.5505 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 12763.64 | | 12 day DMA | 12827.31 | | 20 day DMA | 12353.1 | | 35 day DMA | 11585.37 | | 50 day DMA | 11123.97 | | 100 day DMA | 10369.22 | | 150 day DMA | 9764.3 | | 200 day DMA | 9393.81 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12749.04 | 12812.31 | 12768.47 | | 12 day EMA | 12614.43 | 12612.96 | 12560.79 | | 20 day EMA | 12318.02 | 12285.98 | 12221.37 | | 35 day EMA | 11788.28 | 11739.17 | 11670.83 | | 50 day EMA | 11192.17 | 11133.81 | 11061.75 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12763.64 | 12749.29 | 12729.69 | | 12 day SMA | 12827.31 | 12775.44 | 12692.1 | | 20 day SMA | 12353.1 | 12292.18 | 12195.78 | | 35 day SMA | 11585.37 | 11511.16 | 11428.9 | | 50 day SMA | 11123.97 | 11071.52 | 11012.04 | | 100 day SMA | 10369.22 | 10332.29 | 10293.19 | | 150 day SMA | 9764.3 | 9734.35 | 9703.54 | | 200 day SMA | 9393.81 | 9371.7 | 9349.56 |
|
|
