Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30 Strong Daily Stock price targets for Sgbaug30 800488 are 8525 and 8525 | Daily Target 1 | 8525 | | Daily Target 2 | 8525 | | Daily Target 3 | 8525 | | Daily Target 4 | 8525 | | Daily Target 5 | 8525 |
Daily price and volume Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8525.00 (0%) |
8525.00 |
8525.00 - 8525.00 |
0.1418 times |
Wed 05 March 2025 |
8525.00 (0.29%) |
8500.00 |
8500.00 - 8525.00 |
0.2979 times |
Tue 04 March 2025 |
8500.00 (0%) |
8287.50 |
8287.50 - 8500.00 |
1.7163 times |
Mon 03 March 2025 |
8500.00 (-0.58%) |
8500.00 |
8500.00 - 8500.00 |
0.1702 times |
Fri 28 February 2025 |
8550.00 (0.14%) |
8579.00 |
8550.00 - 8600.00 |
2.7801 times |
Thu 27 February 2025 |
8538.14 (-1.58%) |
8675.00 |
8501.00 - 8675.00 |
3.305 times |
Tue 25 February 2025 |
8675.00 (0.2%) |
8798.99 |
8650.00 - 8798.99 |
0.2837 times |
Mon 24 February 2025 |
8658.00 (-0.14%) |
8675.00 |
8658.00 - 8746.99 |
0.9929 times |
Fri 21 February 2025 |
8670.00 (0.93%) |
8600.00 |
8600.00 - 8670.00 |
0.1277 times |
Thu 20 February 2025 |
8590.00 (-0.68%) |
8649.00 |
8590.00 - 8649.00 |
0.1844 times |
Wed 19 February 2025 |
8649.00 (1.1%) |
8555.00 |
8555.00 - 8739.00 |
0.3972 times |
Weekly price and charts Sgbaug30 Strong weekly Stock price targets for Sgbaug30 800488 are 8406.25 and 8643.75 | Weekly Target 1 | 8208.33 | | Weekly Target 2 | 8366.67 | | Weekly Target 3 | 8445.8333333333 | | Weekly Target 4 | 8604.17 | | Weekly Target 5 | 8683.33 |
Weekly price and volumes for Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8525.00 (-0.29%) |
8500.00 |
8287.50 - 8525.00 |
0.8103 times |
Fri 28 February 2025 |
8550.00 (-1.38%) |
8675.00 |
8501.00 - 8798.99 |
2.5642 times |
Fri 21 February 2025 |
8670.00 (0.81%) |
8700.00 |
8470.01 - 8739.00 |
0.6621 times |
Fri 14 February 2025 |
8600.00 (1.18%) |
8590.00 |
8521.00 - 8700.00 |
2.3419 times |
Fri 07 February 2025 |
8500.00 (2.4%) |
8350.00 |
8350.00 - 8549.00 |
1.1364 times |
Fri 31 January 2025 |
8301.00 (-0.23%) |
8319.00 |
8212.10 - 8400.00 |
0.9733 times |
Fri 24 January 2025 |
8319.99 (-1.09%) |
8408.00 |
8231.00 - 8408.00 |
0.2668 times |
Fri 17 January 2025 |
8411.32 (1.6%) |
8230.00 |
8130.00 - 8439.00 |
0.7016 times |
Fri 10 January 2025 |
8279.00 (2.37%) |
8289.00 |
8111.10 - 8295.00 |
0.4348 times |
Tue 31 December 2024 |
8087.10 (-0.16%) |
8011.01 |
8011.00 - 8179.00 |
0.1087 times |
Fri 27 December 2024 |
8100.00 (-0.53%) |
8200.00 |
8020.11 - 8200.00 |
1.6601 times |
Monthly price and charts Sgbaug30 Strong monthly Stock price targets for Sgbaug30 800488 are 8406.25 and 8643.75 | Monthly Target 1 | 8208.33 | | Monthly Target 2 | 8366.67 | | Monthly Target 3 | 8445.8333333333 | | Monthly Target 4 | 8604.17 | | Monthly Target 5 | 8683.33 |
Monthly price and volumes Sgbaug30
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8525.00 (-0.29%) |
8500.00 |
8287.50 - 8525.00 |
0.2391 times |
Fri 28 February 2025 |
8550.00 (3%) |
8350.00 |
8350.00 - 8798.99 |
1.9784 times |
Fri 31 January 2025 |
8301.00 (2.64%) |
8289.00 |
8111.10 - 8439.00 |
0.7013 times |
Tue 31 December 2024 |
8087.10 (-0.83%) |
8171.00 |
8011.00 - 8819.00 |
0.8544 times |
Thu 28 November 2024 |
8155.01 (-4.12%) |
8800.00 |
7756.00 - 9430.00 |
0.7188 times |
Thu 31 October 2024 |
8505.10 (5.39%) |
8296.00 |
8120.01 - 8960.00 |
1.2159 times |
Mon 30 September 2024 |
8070.00 (3.44%) |
7898.00 |
7700.01 - 8200.00 |
0.5919 times |
Fri 30 August 2024 |
7802.00 (0.03%) |
7611.56 |
7511.00 - 8000.00 |
0.331 times |
Wed 31 July 2024 |
7800.00 (4.84%) |
7499.00 |
7485.10 - 8010.10 |
1.6898 times |
Fri 28 June 2024 |
7440.01 (-0.13%) |
7263.75 |
7255.00 - 7730.00 |
1.6795 times |
Fri 31 May 2024 |
7450.00 (3.91%) |
7169.00 |
7100.00 - 7563.99 |
1.1109 times |
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value | | 5 day DMA | 8520 | | 12 day DMA | 8577.93 | | 20 day DMA | 8572.08 | | 35 day DMA | 8459.61 | | 50 day DMA | 8372.47 | | 100 day DMA | 8311.26 | | 150 day DMA | 8097.01 | | 200 day DMA | 7843.23 | EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8531.67 | 8535 | 8540 | | 12 day EMA | 8547.98 | 8552.16 | 8557.1 | | 20 day EMA | 8528.69 | 8529.08 | 8529.51 | | 35 day EMA | 8462.65 | 8458.98 | 8455.09 | | 50 day EMA | 8373.86 | 8367.69 | 8361.27 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8520 | 8522.63 | 8552.63 | | 12 day SMA | 8577.93 | 8581.1 | 8587.35 | | 20 day SMA | 8572.08 | 8569.83 | 8563.58 | | 35 day SMA | 8459.61 | 8452.58 | 8443.29 | | 50 day SMA | 8372.47 | 8366.49 | 8360.51 | | 100 day SMA | 8311.26 | 8303.99 | 8295.74 | | 150 day SMA | 8097.01 | 8090.17 | 8081.9 | | 200 day SMA | 7843.23 | 7832.15 | 7820.98 |
|
|
