Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15409.5 and 15490.5
| Daily Target 1 | 15342 |
| Daily Target 2 | 15396 |
| Daily Target 3 | 15423 |
| Daily Target 4 | 15477 |
| Daily Target 5 | 15504 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (1.46%) | 15369.00 | 15369.00 - 15450.00 | 0.067 times | Thu 19 February 2026 | 15227.10 (1.11%) | 15059.97 | 15059.97 - 15357.99 | 0.7538 times | Wed 18 February 2026 | 15059.97 (-0.51%) | 15136.71 | 14916.05 - 15136.71 | 2.5628 times | Tue 17 February 2026 | 15136.71 (-3.27%) | 15500.00 | 15100.00 - 15577.50 | 2.6382 times | Mon 16 February 2026 | 15648.66 (-0.96%) | 16099.00 | 15643.31 - 16099.00 | 0.4355 times | Fri 13 February 2026 | 15801.01 (-1.79%) | 16014.20 | 15801.01 - 16014.20 | 0.1843 times | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0503 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.4238 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.1642 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.7203 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2178 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14591.55 and 15774.5
| Weekly Target 1 | 14305.4 |
| Weekly Target 2 | 14877.7 |
| Weekly Target 3 | 15488.35 |
| Weekly Target 4 | 16060.65 |
| Weekly Target 5 | 16671.3 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.6359 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.8975 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.5616 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.0948 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.4322 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.6641 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.7787 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.6747 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.8296 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.4307 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.244 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13867.68 and 16424.5
| Monthly Target 1 | 13340.23 |
| Monthly Target 2 | 14395.12 |
| Monthly Target 3 | 15897.053333333 |
| Monthly Target 4 | 16951.94 |
| Monthly Target 5 | 18453.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15450.00 (-15.66%) | 16500.00 | 14842.17 - 17398.99 | 1.4977 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.5358 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8373 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0872 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.0476 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.3464 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8699 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7419 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3919 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6441 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.7939 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15304.49 |
| 12 day DMA | 15756.05 |
| 20 day DMA | 16391.33 |
| 35 day DMA | 16681.96 |
| 50 day DMA | 16098.18 |
| 100 day DMA | 14698.6 |
| 150 day DMA | 13469.75 |
| 200 day DMA | 12495.9 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15401.23 | 15376.85 | 15451.72 |
| 12 day EMA | 15763.18 | 15820.1 | 15927.88 |
| 20 day EMA | 16032.2 | 16093.46 | 16184.62 |
| 35 day EMA | 15937.74 | 15966.46 | 16009.99 |
| 50 day EMA | 15825.85 | 15841.18 | 15866.23 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15304.49 | 15374.69 | 15547.07 |
| 12 day SMA | 15756.05 | 15888.3 | 15952.71 |
| 20 day SMA | 16391.33 | 16526.38 | 16666.16 |
| 35 day SMA | 16681.96 | 16683.53 | 16686.92 |
| 50 day SMA | 16098.18 | 16066.2 | 16035.7 |
| 100 day SMA | 14698.6 | 14671.44 | 14648.59 |
| 150 day SMA | 13469.75 | 13433.12 | 13398.27 |
| 200 day SMA | 12495.9 | 12462.35 | 12428.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.