Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14249.5 and 14438.49
| Daily Target 1 | 14093.67 |
| Daily Target 2 | 14216.34 |
| Daily Target 3 | 14282.663333333 |
| Daily Target 4 | 14405.33 |
| Daily Target 5 | 14471.65 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14339.00 (0.24%) | 14290.00 | 14160.00 - 14348.99 | 0.6311 times | Thu 23 July 2026 | 14304.66 (0.38%) | 14475.00 | 14300.00 - 14475.00 | 1.699 times | Tue 21 July 2026 | 14251.01 (0.25%) | 14399.00 | 14251.00 - 14399.00 | 0.1456 times | Mon 20 July 2026 | 14215.71 (0.29%) | 14175.00 | 14144.99 - 14220.00 | 1.5049 times | Fri 17 July 2026 | 14175.00 (0.01%) | 14050.00 | 14050.00 - 14175.00 | 0.4369 times | Thu 16 July 2026 | 14174.00 (-0.18%) | 14200.20 | 14174.00 - 14200.20 | 0.1456 times | Wed 15 July 2026 | 14200.20 (0.41%) | 14100.01 | 14050.00 - 14311.00 | 2.6214 times | Tue 14 July 2026 | 14142.13 (-2.31%) | 14163.73 | 14140.00 - 14200.00 | 0.7282 times | Fri 10 July 2026 | 14476.00 (0.94%) | 14419.89 | 14419.89 - 14549.99 | 1.068 times | Thu 09 July 2026 | 14340.77 (-0.59%) | 14593.98 | 14340.03 - 14593.98 | 1.0194 times | Wed 08 July 2026 | 14426.25 (-0.31%) | 14474.99 | 14425.00 - 14474.99 | 0.534 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14242 and 14572.01
| Weekly Target 1 | 13989.65 |
| Weekly Target 2 | 14164.33 |
| Weekly Target 3 | 14319.663333333 |
| Weekly Target 4 | 14494.34 |
| Weekly Target 5 | 14649.67 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.3971 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.3923 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.276 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 1.9903 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.8475 times | Fri 19 June 2026 | 14850.00 (0.19%) | 14855.03 | 14700.01 - 15114.17 | 1.6755 times | Fri 12 June 2026 | 14822.14 (-4.02%) | 15133.89 | 14103.61 - 15175.50 | 1.9225 times | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.4697 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 1.0412 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 0.9879 times | Fri 15 May 2026 | 15850.83 (4.89%) | 15165.00 | 15160.00 - 16083.90 | 2.092 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13720.5 and 14668.5
| Monthly Target 1 | 13514.33 |
| Monthly Target 2 | 13926.67 |
| Monthly Target 3 | 14462.333333333 |
| Monthly Target 4 | 14874.67 |
| Monthly Target 5 | 15410.33 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14339.00 (-0.08%) | 14342.73 | 14050.00 - 14998.00 | 0.4148 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8023 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8267 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.633 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.385 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6424 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4634 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7979 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.036 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9983 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.283 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14257.08 |
| 12 day DMA | 14292.98 |
| 20 day DMA | 14387.92 |
| 35 day DMA | 14668.11 |
| 50 day DMA | 14981.95 |
| 100 day DMA | 15097.29 |
| 150 day DMA | 15410.09 |
| 200 day DMA | 14872.94 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14284.78 | 14257.68 | 14234.19 |
| 12 day EMA | 14325.98 | 14323.61 | 14327.05 |
| 20 day EMA | 14433.33 | 14443.25 | 14457.83 |
| 35 day EMA | 14669.13 | 14688.57 | 14711.17 |
| 50 day EMA | 14928.55 | 14952.6 | 14979.04 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14257.08 | 14224.08 | 14203.18 |
| 12 day SMA | 14292.98 | 14331.89 | 14346.12 |
| 20 day SMA | 14387.92 | 14412.97 | 14440.24 |
| 35 day SMA | 14668.11 | 14698.88 | 14734.47 |
| 50 day SMA | 14981.95 | 14997.39 | 15018.8 |
| 100 day SMA | 15097.29 | 15104.5 | 15112.82 |
| 150 day SMA | 15410.09 | 15406.2 | 15402.18 |
| 200 day SMA | 14872.94 | 14864.34 | 14855.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.