Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15721.99 and 15918.02
| Daily Target 1 | 15558.63 |
| Daily Target 2 | 15689.31 |
| Daily Target 3 | 15754.656666667 |
| Daily Target 4 | 15885.34 |
| Daily Target 5 | 15950.69 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (2.02%) | 15673.99 | 15623.97 - 15820.00 | 2.7966 times | Thu 20 August 2026 | 15507.00 (2.42%) | 15500.00 | 15500.00 - 15550.00 | 0.678 times | Tue 18 August 2026 | 15140.00 (0.13%) | 15143.34 | 15140.00 - 15143.34 | 0.339 times | Mon 17 August 2026 | 15121.00 (0.15%) | 15110.00 | 15110.00 - 15145.00 | 1.6949 times | Fri 14 August 2026 | 15098.99 (0.33%) | 15098.99 | 15098.99 - 15098.99 | 0.1695 times | Thu 13 August 2026 | 15050.00 (-0.65%) | 15050.00 | 15050.00 - 15050.00 | 0.9322 times | Wed 12 August 2026 | 15147.85 (0.48%) | 15020.00 | 15020.00 - 15223.97 | 0.8475 times | Tue 11 August 2026 | 15075.00 (1.85%) | 14652.99 | 14652.99 - 15150.00 | 0.4237 times | Mon 10 August 2026 | 14801.00 (0.31%) | 14607.45 | 14607.45 - 14975.00 | 1.0169 times | Fri 07 August 2026 | 14755.00 (0.03%) | 14819.00 | 14755.00 - 14819.00 | 1.1017 times | Thu 06 August 2026 | 14750.00 (2.08%) | 14700.00 | 14700.00 - 14750.00 | 0.339 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15465 and 16175
| Weekly Target 1 | 14873.33 |
| Weekly Target 2 | 15346.67 |
| Weekly Target 3 | 15583.333333333 |
| Weekly Target 4 | 16056.67 |
| Weekly Target 5 | 16293.33 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (4.78%) | 15110.00 | 15110.00 - 15820.00 | 0.6619 times | Fri 14 August 2026 | 15098.99 (2.33%) | 14607.45 | 14607.45 - 15223.97 | 0.4073 times | Fri 07 August 2026 | 14755.00 (3.6%) | 14280.00 | 14148.90 - 14819.00 | 2.9735 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.2444 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.1018 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.7739 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 0.9776 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.222 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.4786 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.1589 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.1609 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14984.45 and 16655.55
| Monthly Target 1 | 13591.87 |
| Monthly Target 2 | 14705.93 |
| Monthly Target 3 | 15262.966666667 |
| Monthly Target 4 | 16377.03 |
| Monthly Target 5 | 16934.07 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15820.00 (11.07%) | 14280.00 | 14148.90 - 15820.00 | 0.6749 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4573 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7718 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.8126 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7293 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7752 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1323 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1714 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6185 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8565 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3193 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15337.4 |
| 12 day DMA | 15059.57 |
| 20 day DMA | 14728.3 |
| 35 day DMA | 14618.36 |
| 50 day DMA | 14831.72 |
| 100 day DMA | 15003.35 |
| 150 day DMA | 15229.92 |
| 200 day DMA | 14695.26 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15419.1 | 15218.68 | 15074.54 |
| 12 day EMA | 15109.16 | 14979.96 | 14884.17 |
| 20 day EMA | 14942.39 | 14850.05 | 14780.93 |
| 35 day EMA | 14929.71 | 14877.3 | 14840.23 |
| 50 day EMA | 14966.77 | 14931.96 | 14908.5 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15337.4 | 15183.4 | 15111.57 |
| 12 day SMA | 15059.57 | 14930.64 | 14827.56 |
| 20 day SMA | 14728.3 | 14654.75 | 14588.2 |
| 35 day SMA | 14618.36 | 14596.36 | 14580.73 |
| 50 day SMA | 14831.72 | 14829.82 | 14832.6 |
| 100 day SMA | 15003.35 | 14993.2 | 14988.16 |
| 150 day SMA | 15229.92 | 15214.46 | 15201.41 |
| 200 day SMA | 14695.26 | 14677.8 | 14659.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.