Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30 Strong Daily Stock price targets for Sgbjune30 800443 are 9416.45 and 9503.55 | Daily Target 1 | 9343.87 | | Daily Target 2 | 9401.93 | | Daily Target 3 | 9430.9666666667 | | Daily Target 4 | 9489.03 | | Daily Target 5 | 9518.07 |
Daily price and volume Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 May 2025 |
9460.00 (0.11%) |
9420.00 |
9372.90 - 9460.00 |
1.5789 times |
Fri 23 May 2025 |
9450.00 (0%) |
9450.00 |
9450.00 - 9450.00 |
0.0526 times |
Thu 22 May 2025 |
9450.00 (1.83%) |
9211.01 |
9211.01 - 9450.00 |
2.7895 times |
Mon 19 May 2025 |
9280.00 (0.32%) |
9211.10 |
9211.10 - 9280.00 |
1.3158 times |
Fri 16 May 2025 |
9250.00 (0.27%) |
9375.00 |
9250.00 - 9375.00 |
0.5789 times |
Tue 13 May 2025 |
9225.00 (0%) |
9225.00 |
9225.00 - 9225.00 |
0.3158 times |
Mon 12 May 2025 |
9225.00 (-0.16%) |
9245.00 |
9185.00 - 9316.00 |
0.6316 times |
Wed 07 May 2025 |
9240.01 (-1.7%) |
9240.01 |
9240.01 - 9240.01 |
0.1053 times |
Tue 06 May 2025 |
9400.00 (3.74%) |
9300.00 |
9300.00 - 9450.00 |
2.5263 times |
Mon 05 May 2025 |
9061.00 (-1.91%) |
9061.00 |
9061.00 - 9061.00 |
0.1053 times |
Wed 30 April 2025 |
9237.00 (1.62%) |
9240.00 |
9237.00 - 9240.00 |
2 times |
Weekly price and charts Sgbjune30 Strong weekly Stock price targets for Sgbjune30 800443 are 9416.45 and 9503.55 | Weekly Target 1 | 9343.87 | | Weekly Target 2 | 9401.93 | | Weekly Target 3 | 9430.9666666667 | | Weekly Target 4 | 9489.03 | | Weekly Target 5 | 9518.07 |
Weekly price and volumes for Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 May 2025 |
9460.00 (0.11%) |
9420.00 |
9372.90 - 9460.00 |
0.5415 times |
Fri 23 May 2025 |
9450.00 (2.16%) |
9211.10 |
9211.01 - 9450.00 |
1.426 times |
Fri 16 May 2025 |
9250.00 (0.11%) |
9245.00 |
9185.00 - 9375.00 |
0.5235 times |
Wed 07 May 2025 |
9240.01 (0.03%) |
9061.00 |
9061.00 - 9450.00 |
0.9386 times |
Wed 30 April 2025 |
9237.00 (1.62%) |
9090.00 |
9090.00 - 9240.00 |
0.7942 times |
Fri 25 April 2025 |
9090.00 (1%) |
9197.00 |
9000.00 - 9325.00 |
2.7437 times |
Thu 17 April 2025 |
9000.00 (2.73%) |
8950.00 |
8950.00 - 9000.00 |
0.1083 times |
Fri 11 April 2025 |
8761.00 (-2.55%) |
8467.92 |
8401.00 - 8850.00 |
1.9134 times |
Fri 04 April 2025 |
8990.00 (1.58%) |
8850.00 |
8850.00 - 9100.00 |
0.8484 times |
Fri 28 March 2025 |
8849.99 (1.47%) |
8722.00 |
8671.00 - 8849.99 |
0.1625 times |
Wed 19 March 2025 |
8722.00 (3.19%) |
8550.00 |
8525.00 - 8800.00 |
2.3646 times |
Monthly price and charts Sgbjune30 Strong monthly Stock price targets for Sgbjune30 800443 are 9260.5 and 9659.5 | Monthly Target 1 | 8928 | | Monthly Target 2 | 9194 | | Monthly Target 3 | 9327 | | Monthly Target 4 | 9593 | | Monthly Target 5 | 9726 |
Monthly price and volumes Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 May 2025 |
9460.00 (2.41%) |
9061.00 |
9061.00 - 9460.00 |
0.2988 times |
Wed 30 April 2025 |
9237.00 (4.37%) |
8850.00 |
8401.00 - 9325.00 |
0.5583 times |
Fri 28 March 2025 |
8849.99 (4.59%) |
8461.40 |
8450.00 - 8849.99 |
0.4891 times |
Fri 28 February 2025 |
8461.40 (3.44%) |
8295.11 |
8270.00 - 8899.00 |
6.5215 times |
Mon 27 January 2025 |
8180.00 (1.85%) |
8171.00 |
8050.00 - 8221.00 |
0.1321 times |
Tue 31 December 2024 |
8031.67 (-1.09%) |
8150.00 |
8006.00 - 8300.00 |
0.92 times |
Fri 29 November 2024 |
8120.00 (-2.4%) |
8675.00 |
7910.00 - 8675.00 |
0.4686 times |
Tue 29 October 2024 |
8320.00 (5.32%) |
8050.50 |
8050.50 - 8513.28 |
0.162 times |
Thu 26 September 2024 |
7900.00 (3.93%) |
7900.00 |
7511.00 - 7950.00 |
0.2186 times |
Thu 29 August 2024 |
7601.00 (1.69%) |
7451.00 |
7451.00 - 7690.00 |
0.2312 times |
Tue 30 July 2024 |
7475.00 (1.01%) |
7430.00 |
7321.00 - 8000.00 |
0.3727 times |
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value | | 5 day DMA | 9378 | | 12 day DMA | 9280.67 | | 20 day DMA | 9135.87 | | 35 day DMA | 8938.62 | | 50 day DMA | 8786.08 | | 100 day DMA | 8436.64 | | 150 day DMA | 8096.41 | | 200 day DMA | 7680.04 | EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9393.18 | 9359.78 | 9314.68 | | 12 day EMA | 9283.21 | 9251.08 | 9214.92 | | 20 day EMA | 9169.95 | 9139.43 | 9106.75 | | 35 day EMA | 8978.58 | 8950.24 | 8920.82 | | 50 day EMA | 8793.24 | 8766.04 | 8738.13 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9378 | 9331 | 9286 | | 12 day SMA | 9280.67 | 9249.83 | 9219.83 | | 20 day SMA | 9135.87 | 9112.37 | 9086.17 | | 35 day SMA | 8938.62 | 8914.08 | 8889.82 | | 50 day SMA | 8786.08 | 8759.68 | 8735.08 | | 100 day SMA | 8436.64 | 8421.04 | 8402.55 | | 150 day SMA | 8096.41 | 8080.68 | 8066.21 | | 200 day SMA | 7680.04 | 7663.69 | 7647.28 |
|
|
