Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30 Strong Daily Stock price targets for Sgbjune30 800443 are 13962.49 and 14037.51 | Daily Target 1 | 13949.99 | | Daily Target 2 | 13974.99 | | Daily Target 3 | 14025.006666667 | | Daily Target 4 | 14050.01 | | Daily Target 5 | 14100.03 |
Daily price and volume Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14000.00 (-0.83%) |
14004.00 |
14000.00 - 14075.02 |
0.3161 times |
Wed 17 December 2025 |
14117.50 (0.85%) |
14099.00 |
14002.01 - 14200.00 |
2.7011 times |
Tue 16 December 2025 |
13999.00 (0%) |
13998.00 |
13800.00 - 13999.00 |
1.4368 times |
Mon 15 December 2025 |
13998.75 (-2.62%) |
13880.00 |
13805.01 - 14004.69 |
2.4138 times |
Fri 12 December 2025 |
14375.00 (6.17%) |
13524.82 |
13524.82 - 14375.00 |
0.9483 times |
Thu 11 December 2025 |
13540.00 (1.41%) |
13564.99 |
13540.00 - 13564.99 |
1.1494 times |
Wed 10 December 2025 |
13351.09 (-0.45%) |
13233.48 |
13233.48 - 13455.35 |
0.2011 times |
Tue 09 December 2025 |
13411.01 (-0.66%) |
13449.94 |
13411.01 - 13449.94 |
0.1149 times |
Mon 08 December 2025 |
13500.31 (-0.37%) |
13723.99 |
13315.29 - 13723.99 |
0.431 times |
Fri 05 December 2025 |
13550.52 (0.37%) |
13549.92 |
13549.92 - 13550.65 |
0.2874 times |
Thu 04 December 2025 |
13501.00 (-1.14%) |
13609.60 |
13501.00 - 13609.60 |
0.2586 times |
Weekly price and charts Sgbjune30 Strong weekly Stock price targets for Sgbjune30 800443 are 13900 and 14300 | Weekly Target 1 | 13600 | | Weekly Target 2 | 13800 | | Weekly Target 3 | 14000 | | Weekly Target 4 | 14200 | | Weekly Target 5 | 14400 |
Weekly price and volumes for Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14000.00 (-2.61%) |
13880.00 |
13800.00 - 14200.00 |
1.1065 times |
Fri 12 December 2025 |
14375.00 (6.08%) |
13723.99 |
13233.48 - 14375.00 |
0.4583 times |
Fri 05 December 2025 |
13550.52 (0.45%) |
13624.90 |
13450.00 - 13804.99 |
0.4583 times |
Fri 28 November 2025 |
13490.00 (3.36%) |
13020.01 |
12930.00 - 13490.00 |
1.5046 times |
Fri 21 November 2025 |
13051.00 (-2.89%) |
13300.00 |
13050.06 - 13400.00 |
0.5324 times |
Fri 14 November 2025 |
13439.99 (5.66%) |
12847.22 |
12602.85 - 13500.00 |
1.5972 times |
Fri 07 November 2025 |
12720.01 (2.17%) |
12617.99 |
12522.07 - 12809.99 |
1.1065 times |
Fri 31 October 2025 |
12450.00 (-1.39%) |
12598.99 |
12000.00 - 12974.99 |
1.4583 times |
Thu 23 October 2025 |
12625.00 (-10.14%) |
13800.00 |
12153.93 - 13900.00 |
1.2037 times |
Fri 17 October 2025 |
14050.00 (0.37%) |
13361.33 |
13361.33 - 14300.00 |
0.5741 times |
Tue 07 October 2025 |
13997.92 (2.98%) |
13799.00 |
13799.00 - 13999.00 |
0.1296 times |
Monthly price and charts Sgbjune30 Strong monthly Stock price targets for Sgbjune30 800443 are 13616.74 and 14758.26 | Monthly Target 1 | 12727.97 | | Monthly Target 2 | 13363.99 | | Monthly Target 3 | 13869.493333333 | | Monthly Target 4 | 14505.51 | | Monthly Target 5 | 15011.01 |
Monthly price and volumes Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14000.00 (3.78%) |
13624.90 |
13233.48 - 14375.00 |
1.0417 times |
Fri 28 November 2025 |
13490.00 (8.35%) |
12617.99 |
12522.07 - 13500.00 |
2.441 times |
Fri 31 October 2025 |
12450.00 (-7.09%) |
13449.00 |
12000.00 - 14300.00 |
1.8498 times |
Tue 30 September 2025 |
13400.00 (16.52%) |
11506.00 |
11191.05 - 13450.00 |
0.8105 times |
Fri 29 August 2025 |
11500.00 (15%) |
9830.00 |
9821.00 - 11980.00 |
1.1871 times |
Thu 31 July 2025 |
10000.00 (0.1%) |
9975.00 |
9801.00 - 10250.00 |
0.3576 times |
Wed 25 June 2025 |
9990.00 (5.6%) |
9606.00 |
9606.00 - 10250.00 |
0.2718 times |
Mon 26 May 2025 |
9460.00 (2.41%) |
9061.00 |
9061.00 - 9460.00 |
0.4529 times |
Wed 30 April 2025 |
9237.00 (4.37%) |
8850.00 |
8401.00 - 9325.00 |
0.8462 times |
Fri 28 March 2025 |
8849.99 (4.59%) |
8461.40 |
8450.00 - 8849.99 |
0.7414 times |
Fri 28 February 2025 |
8461.40 (3.44%) |
8295.11 |
8270.00 - 8899.00 |
9.8856 times |
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value | | 5 day DMA | 14098.05 | | 12 day DMA | 13750.02 | | 20 day DMA | 13569.12 | | 35 day DMA | 13249.13 | | 50 day DMA | 13293.29 | | 100 day DMA | 11928.4 | | 150 day DMA | 10839.86 | | 200 day DMA | 10139.66 | EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13980.87 | 13971.31 | 13898.22 | | 12 day EMA | 13794.41 | 13757.04 | 13691.52 | | 20 day EMA | 13636.5 | 13598.25 | 13543.62 | | 35 day EMA | 13461.86 | 13430.18 | 13389.71 | | 50 day EMA | 13310.77 | 13282.65 | 13248.59 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14098.05 | 14006.05 | 13852.77 | | 12 day SMA | 13750.02 | 13718.77 | 13666.47 | | 20 day SMA | 13569.12 | 13529.11 | 13488.21 | | 35 day SMA | 13249.13 | 13206.28 | 13163.63 | | 50 day SMA | 13293.29 | 13268.09 | 13240.46 | | 100 day SMA | 11928.4 | 11880.65 | 11831.73 | | 150 day SMA | 10839.86 | 10800.07 | 10759.5 | | 200 day SMA | 10139.66 | 10107.16 | 10074.12 |
|
|
