Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14674 and 14873
| Daily Target 1 | 14616 |
| Daily Target 2 | 14732 |
| Daily Target 3 | 14815 |
| Daily Target 4 | 14931 |
| Daily Target 5 | 15014 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14848.00 (2.75%) | 14898.00 | 14699.00 - 14898.00 | 1.3487 times | Thu 02 July 2026 | 14449.99 (1.69%) | 14449.99 | 14449.99 - 14449.99 | 0.0658 times | Wed 01 July 2026 | 14210.00 (-0.8%) | 13966.87 | 13966.87 - 14299.00 | 0.6579 times | Tue 30 June 2026 | 14325.00 (-0.93%) | 14247.00 | 14247.00 - 14325.00 | 0.3289 times | Mon 29 June 2026 | 14459.67 (0.63%) | 14292.00 | 14282.00 - 14480.00 | 1.5461 times | Thu 25 June 2026 | 14369.50 (-0.96%) | 14326.97 | 14201.00 - 14469.00 | 0.7237 times | Wed 24 June 2026 | 14508.33 (-1.5%) | 14252.01 | 14252.01 - 14600.00 | 0.7237 times | Tue 23 June 2026 | 14730.00 (0.18%) | 14730.00 | 14730.00 - 14730.00 | 0.0987 times | Fri 19 June 2026 | 14703.00 (-2.06%) | 14666.00 | 14550.00 - 14899.00 | 1.1184 times | Thu 18 June 2026 | 15013.00 (-0.25%) | 15050.00 | 15013.00 - 15060.00 | 3.3882 times | Wed 17 June 2026 | 15050.00 (0.6%) | 15024.33 | 15024.33 - 15090.00 | 2.3026 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14407.44 and 15338.57
| Weekly Target 1 | 13639.83 |
| Weekly Target 2 | 14243.91 |
| Weekly Target 3 | 14570.956666667 |
| Weekly Target 4 | 15175.04 |
| Weekly Target 5 | 15502.09 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.0989 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.4304 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 1.9414 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.044 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.2198 times | Fri 29 May 2026 | 15699.50 (-1.26%) | 15900.00 | 15420.06 - 15910.00 | 0.5952 times | Fri 22 May 2026 | 15900.00 (0.5%) | 15680.00 | 15645.00 - 15900.00 | 1.3553 times | Fri 15 May 2026 | 15821.00 (2.33%) | 15151.78 | 15111.00 - 16328.00 | 1.8864 times | Fri 08 May 2026 | 15461.00 (3.07%) | 15079.99 | 15044.40 - 15461.00 | 0.5403 times | Thu 30 April 2026 | 15000.00 (-1.43%) | 15150.00 | 14561.00 - 15540.00 | 0.8883 times | Fri 24 April 2026 | 15217.14 (-1.97%) | 15011.00 | 15011.00 - 15479.00 | 0.989 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14407.44 and 15338.57
| Monthly Target 1 | 13639.83 |
| Monthly Target 2 | 14243.91 |
| Monthly Target 3 | 14570.956666667 |
| Monthly Target 4 | 15175.04 |
| Monthly Target 5 | 15502.09 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14848.00 (3.65%) | 13966.87 | 13966.87 - 14898.00 | 0.104 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7498 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.7894 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7085 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7531 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.0999 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1379 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.5723 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8035 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.2816 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5615 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14458.53 |
| 12 day DMA | 14635.56 |
| 20 day DMA | 14816.53 |
| 35 day DMA | 15168.25 |
| 50 day DMA | 15156.39 |
| 100 day DMA | 15479.65 |
| 150 day DMA | 14984.97 |
| 200 day DMA | 14193.13 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14555.86 | 14409.81 | 14389.72 |
| 12 day EMA | 14639.75 | 14601.9 | 14629.51 |
| 20 day EMA | 14784.34 | 14777.64 | 14812.11 |
| 35 day EMA | 14890.24 | 14892.73 | 14918.8 |
| 50 day EMA | 15030.82 | 15038.28 | 15062.28 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14458.53 | 14362.83 | 14374.5 |
| 12 day SMA | 14635.56 | 14631.97 | 14630.97 |
| 20 day SMA | 14816.53 | 14859.11 | 14930.11 |
| 35 day SMA | 15168.25 | 15174.88 | 15190.6 |
| 50 day SMA | 15156.39 | 15153.03 | 15161.43 |
| 100 day SMA | 15479.65 | 15498.18 | 15519.2 |
| 150 day SMA | 14984.97 | 14968.78 | 14954.23 |
| 200 day SMA | 14193.13 | 14167.9 | 14145.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.