Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30 Strong Daily Stock price targets for Sgbjune30 800443 are 10588.35 and 11740 | Daily Target 1 | 10284.47 | | Daily Target 2 | 10892.23 | | Daily Target 3 | 11436.116666667 | | Daily Target 4 | 12043.88 | | Daily Target 5 | 12587.77 |
Daily price and volume Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11500.00 (4.93%) |
11870.00 |
10828.35 - 11980.00 |
1.3846 times |
Thu 28 August 2025 |
10960.08 (-0.36%) |
10960.08 |
10960.08 - 10960.08 |
0.9231 times |
Mon 25 August 2025 |
11000.00 (2.76%) |
11000.00 |
11000.00 - 11000.00 |
0.0615 times |
Fri 22 August 2025 |
10705.00 (-2.59%) |
10705.00 |
10705.00 - 10705.00 |
0.0615 times |
Thu 21 August 2025 |
10989.78 (4.16%) |
10800.00 |
10800.00 - 10989.78 |
0.2154 times |
Tue 19 August 2025 |
10551.00 (-1.81%) |
10830.00 |
10551.00 - 10833.90 |
0.5538 times |
Mon 18 August 2025 |
10745.00 (-1.39%) |
10870.00 |
10520.00 - 10870.00 |
3.6308 times |
Thu 14 August 2025 |
10897.00 (2.47%) |
10897.00 |
10897.00 - 10897.00 |
0.1846 times |
Wed 13 August 2025 |
10634.09 (-1.94%) |
10811.00 |
10421.00 - 10811.00 |
2.4615 times |
Tue 12 August 2025 |
10845.00 (7.26%) |
10600.00 |
10600.00 - 10845.00 |
0.5231 times |
Mon 11 August 2025 |
10111.00 (-3.7%) |
10499.00 |
10111.00 - 10499.00 |
0.2769 times |
Weekly price and charts Sgbjune30 Strong weekly Stock price targets for Sgbjune30 800443 are 11164.18 and 12315.83 | Weekly Target 1 | 10284.47 | | Weekly Target 2 | 10892.23 | | Weekly Target 3 | 11436.116666667 | | Weekly Target 4 | 12043.88 | | Weekly Target 5 | 12587.77 |
Weekly price and volumes for Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11500.00 (7.43%) |
11000.00 |
10828.35 - 11980.00 |
1.0267 times |
Fri 22 August 2025 |
10705.00 (-1.76%) |
10870.00 |
10520.00 - 10989.78 |
1.9333 times |
Thu 14 August 2025 |
10897.00 (3.79%) |
10499.00 |
10111.00 - 10897.00 |
1.4933 times |
Wed 06 August 2025 |
10499.00 (5.49%) |
10000.00 |
10000.00 - 10499.00 |
1.7867 times |
Fri 01 August 2025 |
9953.00 (-2.9%) |
9915.02 |
9821.00 - 10100.00 |
1.6 times |
Thu 24 July 2025 |
10250.00 (4.58%) |
9899.01 |
9899.01 - 10250.00 |
0.2667 times |
Thu 10 July 2025 |
9801.00 (-0.5%) |
9999.00 |
9801.00 - 9999.00 |
0.2 times |
Thu 03 July 2025 |
9850.00 (-1.4%) |
9975.00 |
9850.00 - 9975.00 |
0.3333 times |
Wed 25 June 2025 |
9990.00 (0.25%) |
10100.00 |
9990.00 - 10250.00 |
1.16 times |
Thu 19 June 2025 |
9965.00 (2.73%) |
9925.00 |
9755.00 - 9965.00 |
0.2 times |
Thu 05 June 2025 |
9700.00 (2.65%) |
9420.00 |
9372.90 - 9700.00 |
0.56 times |
Monthly price and charts Sgbjune30 Strong monthly Stock price targets for Sgbjune30 800443 are 10660.5 and 12819.5 | Monthly Target 1 | 8941.33 | | Monthly Target 2 | 10220.67 | | Monthly Target 3 | 11100.333333333 | | Monthly Target 4 | 12379.67 | | Monthly Target 5 | 13259.33 |
Monthly price and volumes Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11500.00 (15%) |
9830.00 |
9821.00 - 11980.00 |
0.7398 times |
Thu 31 July 2025 |
10000.00 (0.1%) |
9975.00 |
9801.00 - 10250.00 |
0.2228 times |
Wed 25 June 2025 |
9990.00 (5.6%) |
9606.00 |
9606.00 - 10250.00 |
0.1693 times |
Mon 26 May 2025 |
9460.00 (2.41%) |
9061.00 |
9061.00 - 9460.00 |
0.2822 times |
Wed 30 April 2025 |
9237.00 (4.37%) |
8850.00 |
8401.00 - 9325.00 |
0.5273 times |
Fri 28 March 2025 |
8849.99 (4.59%) |
8461.40 |
8450.00 - 8849.99 |
0.462 times |
Fri 28 February 2025 |
8461.40 (3.44%) |
8295.11 |
8270.00 - 8899.00 |
6.1601 times |
Mon 27 January 2025 |
8180.00 (1.85%) |
8171.00 |
8050.00 - 8221.00 |
0.1248 times |
Tue 31 December 2024 |
8031.67 (-1.09%) |
8150.00 |
8006.00 - 8300.00 |
0.869 times |
Fri 29 November 2024 |
8120.00 (-2.4%) |
8675.00 |
7910.00 - 8675.00 |
0.4427 times |
Tue 29 October 2024 |
8320.00 (5.32%) |
8050.50 |
8050.50 - 8513.28 |
0.153 times |
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value | | 5 day DMA | 11030.97 | | 12 day DMA | 10786.41 | | 20 day DMA | 10490.7 | | 35 day DMA | 10232.37 | | 50 day DMA | 9940.12 | | 100 day DMA | 9193.62 | | 150 day DMA | 8767.07 | | 200 day DMA | 8377.55 | EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11078.29 | 10867.46 | 10821.15 | | 12 day EMA | 10802.13 | 10675.29 | 10623.53 | | 20 day EMA | 10583.29 | 10486.84 | 10437.05 | | 35 day EMA | 10250.36 | 10176.79 | 10130.67 | | 50 day EMA | 9954.48 | 9891.42 | 9847.82 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11030.97 | 10841.17 | 10798.16 | | 12 day SMA | 10786.41 | 10674 | 10593.99 | | 20 day SMA | 10490.7 | 10428.2 | 10377.24 | | 35 day SMA | 10232.37 | 10174.08 | 10130.94 | | 50 day SMA | 9940.12 | 9890.12 | 9850.92 | | 100 day SMA | 9193.62 | 9160.42 | 9133.82 | | 150 day SMA | 8767.07 | 8741.07 | 8719.67 | | 200 day SMA | 8377.55 | 8351.6 | 8328.35 |
|
|
