Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30 Strong Daily Stock price targets for Sgbjune30 800443 are 8958 and 9022 | Daily Target 1 | 8904.67 | | Daily Target 2 | 8947.33 | | Daily Target 3 | 8968.6666666667 | | Daily Target 4 | 9011.33 | | Daily Target 5 | 9032.67 |
Daily price and volume Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8990.00 (0.72%) |
8926.00 |
8926.00 - 8990.00 |
0.3684 times |
Wed 02 April 2025 |
8926.00 (-1.91%) |
8915.60 |
8901.00 - 8930.01 |
0.4211 times |
Tue 01 April 2025 |
9100.00 (2.82%) |
8850.00 |
8850.00 - 9100.00 |
1.6842 times |
Fri 28 March 2025 |
8849.99 (2.06%) |
8849.99 |
8849.99 - 8849.99 |
0.1053 times |
Wed 26 March 2025 |
8671.00 (-0.58%) |
8671.00 |
8671.00 - 8671.00 |
0.2632 times |
Tue 25 March 2025 |
8722.00 (0%) |
8722.00 |
8722.00 - 8722.00 |
0.0526 times |
Mon 24 March 2025 |
8722.00 (0%) |
8722.00 |
8722.00 - 8722.00 |
0.0526 times |
Wed 19 March 2025 |
8722.00 (2.17%) |
8711.00 |
8711.00 - 8800.00 |
4.7895 times |
Mon 17 March 2025 |
8537.00 (1.01%) |
8550.00 |
8525.00 - 8550.00 |
2.1053 times |
Thu 13 March 2025 |
8452.00 (-0.56%) |
8452.00 |
8452.00 - 8452.00 |
0.1579 times |
Tue 11 March 2025 |
8500.00 (-0.35%) |
8535.00 |
8500.00 - 8535.00 |
0.2105 times |
Weekly price and charts Sgbjune30 Strong weekly Stock price targets for Sgbjune30 800443 are 8920 and 9170 | Weekly Target 1 | 8730 | | Weekly Target 2 | 8860 | | Weekly Target 3 | 8980 | | Weekly Target 4 | 9110 | | Weekly Target 5 | 9230 |
Weekly price and volumes for Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8990.00 (1.58%) |
8850.00 |
8850.00 - 9100.00 |
0.1043 times |
Fri 28 March 2025 |
8849.99 (1.47%) |
8722.00 |
8671.00 - 8849.99 |
0.02 times |
Wed 19 March 2025 |
8722.00 (3.19%) |
8550.00 |
8525.00 - 8800.00 |
0.2907 times |
Thu 13 March 2025 |
8452.00 (-0.58%) |
8506.00 |
8452.00 - 8535.00 |
0.3418 times |
Thu 06 March 2025 |
8501.00 (0.47%) |
8461.40 |
8450.00 - 8501.00 |
0.0377 times |
Fri 28 February 2025 |
8461.40 (-0.61%) |
8725.83 |
8450.01 - 8725.83 |
0.3107 times |
Fri 21 February 2025 |
8513.00 (-4.34%) |
8690.00 |
8513.00 - 8690.00 |
8.8216 times |
Tue 11 February 2025 |
8899.00 (5.63%) |
8899.00 |
8899.00 - 8899.00 |
0.0044 times |
Thu 06 February 2025 |
8425.00 (3%) |
8295.11 |
8270.00 - 8425.00 |
0.0666 times |
Mon 27 January 2025 |
8180.00 (-0.5%) |
8180.00 |
8180.00 - 8180.00 |
0.0022 times |
Fri 24 January 2025 |
8221.00 (0.01%) |
8140.00 |
8140.00 - 8221.00 |
0.111 times |
Monthly price and charts Sgbjune30 Strong monthly Stock price targets for Sgbjune30 800443 are 8920 and 9170 | Monthly Target 1 | 8730 | | Monthly Target 2 | 8860 | | Monthly Target 3 | 8980 | | Monthly Target 4 | 9110 | | Monthly Target 5 | 9230 |
Monthly price and volumes Sgbjune30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8990.00 (1.58%) |
8850.00 |
8850.00 - 9100.00 |
0.0771 times |
Fri 28 March 2025 |
8849.99 (4.59%) |
8461.40 |
8450.00 - 8849.99 |
0.51 times |
Fri 28 February 2025 |
8461.40 (3.44%) |
8295.11 |
8270.00 - 8899.00 |
6.8006 times |
Mon 27 January 2025 |
8180.00 (1.85%) |
8171.00 |
8050.00 - 8221.00 |
0.1378 times |
Tue 31 December 2024 |
8031.67 (-1.09%) |
8150.00 |
8006.00 - 8300.00 |
0.9593 times |
Fri 29 November 2024 |
8120.00 (-2.4%) |
8675.00 |
7910.00 - 8675.00 |
0.4887 times |
Tue 29 October 2024 |
8320.00 (5.32%) |
8050.50 |
8050.50 - 8513.28 |
0.1689 times |
Thu 26 September 2024 |
7900.00 (3.93%) |
7900.00 |
7511.00 - 7950.00 |
0.2279 times |
Thu 29 August 2024 |
7601.00 (1.69%) |
7451.00 |
7451.00 - 7690.00 |
0.2411 times |
Tue 30 July 2024 |
7475.00 (1.01%) |
7430.00 |
7321.00 - 8000.00 |
0.3887 times |
Wed 26 June 2024 |
7400.00 (1.02%) |
7440.00 |
7151.00 - 7455.00 |
0.3919 times |
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value | | 5 day DMA | 8907.4 | | 12 day DMA | 8726.83 | | 20 day DMA | 8645.57 | | 35 day DMA | 8494.61 | | 50 day DMA | 8388.04 | | 100 day DMA | 8134.07 | | 150 day DMA | 7774.29 | | 200 day DMA | 7382.64 | EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8913.49 | 8875.24 | 8849.87 | | 12 day EMA | 8779.54 | 8741.29 | 8707.72 | | 20 day EMA | 8679.83 | 8647.19 | 8617.86 | | 35 day EMA | 8537.32 | 8510.67 | 8486.22 | | 50 day EMA | 8415.11 | 8391.65 | 8369.85 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8907.4 | 8853.8 | 8813 | | 12 day SMA | 8726.83 | 8686.08 | 8646.42 | | 20 day SMA | 8645.57 | 8630.57 | 8629.22 | | 35 day SMA | 8494.61 | 8467.23 | 8441.68 | | 50 day SMA | 8388.04 | 8370.64 | 8356.12 | | 100 day SMA | 8134.07 | 8119.28 | 8103.77 | | 150 day SMA | 7774.29 | 7755.47 | 7737.66 | | 200 day SMA | 7382.64 | 7367.79 | 7353.17 |
|
|
