Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 13654.25 and 13833.25
| Daily Target 1 | 13609.83 |
| Daily Target 2 | 13698.67 |
| Daily Target 3 | 13788.833333333 |
| Daily Target 4 | 13877.67 |
| Daily Target 5 | 13967.83 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13787.50 (1.46%) | 13800.00 | 13700.00 - 13879.00 | 0.9091 times | Mon 23 March 2026 | 13589.25 (-8.01%) | 14400.00 | 13450.00 - 14400.00 | 3.9305 times | Fri 20 March 2026 | 14772.00 (-2.04%) | 15078.00 | 14772.00 - 15100.00 | 0.3209 times | Thu 19 March 2026 | 15079.00 (-3.18%) | 15161.00 | 14900.00 - 15161.00 | 0.5348 times | Wed 18 March 2026 | 15575.00 (0.32%) | 15421.00 | 15421.00 - 15575.00 | 0.2674 times | Mon 16 March 2026 | 15525.04 (-1.11%) | 15720.01 | 15525.04 - 15720.01 | 0.0802 times | Thu 12 March 2026 | 15700.00 (-1.57%) | 15950.03 | 15700.00 - 15950.03 | 0.8021 times | Wed 11 March 2026 | 15950.03 (0.31%) | 15949.00 | 15949.00 - 15952.00 | 3.0214 times | Tue 10 March 2026 | 15900.00 (1.84%) | 15899.00 | 15899.00 - 15900.00 | 0.107 times | Mon 09 March 2026 | 15612.00 (-2.63%) | 15612.00 | 15612.00 - 15612.00 | 0.0267 times | Thu 05 March 2026 | 16032.91 (-1.68%) | 16224.50 | 16018.98 - 16224.50 | 0.5348 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 13143.75 and 14093.75
| Weekly Target 1 | 12929.17 |
| Weekly Target 2 | 13358.33 |
| Weekly Target 3 | 13879.166666667 |
| Weekly Target 4 | 14308.33 |
| Weekly Target 5 | 14829.17 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13787.50 (-6.66%) | 14400.00 | 13450.00 - 14400.00 | 1.2099 times | Fri 20 March 2026 | 14772.00 (-5.91%) | 15720.01 | 14772.00 - 15720.01 | 0.3008 times | Thu 12 March 2026 | 15700.00 (-2.08%) | 15612.00 | 15612.00 - 15952.00 | 0.9893 times | Thu 05 March 2026 | 16032.91 (1.56%) | 16500.00 | 16018.98 - 16659.00 | 0.3275 times | Thu 26 February 2026 | 15786.00 (4.61%) | 15734.04 | 15734.04 - 15999.00 | 0.1404 times | Thu 19 February 2026 | 15090.00 (-3.29%) | 15717.00 | 14725.00 - 15717.00 | 0.7152 times | Fri 13 February 2026 | 15603.99 (1.95%) | 15511.00 | 15511.00 - 16398.96 | 1.1832 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 2.4131 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.7754 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.9452 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 1.25 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 12014.25 and 15223.25
| Monthly Target 1 | 11423.17 |
| Monthly Target 2 | 12605.33 |
| Monthly Target 3 | 14632.166666667 |
| Monthly Target 4 | 15814.33 |
| Monthly Target 5 | 17841.17 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13787.50 (-12.66%) | 16500.00 | 13450.00 - 16659.00 | 0.7421 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1684 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.2088 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6702 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.9158 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3614 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5965 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.8737 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2632 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3333 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14560.55 |
| 12 day DMA | 15319.15 |
| 20 day DMA | 15418.79 |
| 35 day DMA | 15911.03 |
| 50 day DMA | 16073.03 |
| 100 day DMA | 14776.11 |
| 150 day DMA | 13605.75 |
| 200 day DMA | 12431.21 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14391.53 | 14693.5 | 15245.54 |
| 12 day EMA | 15008.08 | 15229.93 | 15528.13 |
| 20 day EMA | 15310.07 | 15470.27 | 15668.18 |
| 35 day EMA | 15602.69 | 15709.56 | 15834.39 |
| 50 day EMA | 15815.99 | 15898.75 | 15992.98 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14560.55 | 14908.06 | 15330.21 |
| 12 day SMA | 15319.15 | 15558.44 | 15741.5 |
| 20 day SMA | 15418.79 | 15524.66 | 15642.47 |
| 35 day SMA | 15911.03 | 16011.14 | 16137.16 |
| 50 day SMA | 16073.03 | 16094.98 | 16117.59 |
| 100 day SMA | 14776.11 | 14777.14 | 14774.86 |
| 150 day SMA | 13605.75 | 13580 | 13554.07 |
| 200 day SMA | 12431.21 | 12403.38 | 12376.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.