Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15330.5 and 15591.5
| Daily Target 1 | 15113 |
| Daily Target 2 | 15287 |
| Daily Target 3 | 15374 |
| Daily Target 4 | 15548 |
| Daily Target 5 | 15635 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15461.00 (1.7%) | 15200.00 | 15200.00 - 15461.00 | 0.1064 times | Thu 07 May 2026 | 15203.00 (0.02%) | 15250.00 | 15200.00 - 15330.00 | 2.0745 times | Wed 06 May 2026 | 15200.00 (0.86%) | 15120.00 | 15044.40 - 15200.00 | 0.7979 times | Tue 05 May 2026 | 15070.00 (-0.07%) | 15070.00 | 15070.00 - 15070.00 | 0.0532 times | Mon 04 May 2026 | 15079.99 (0.53%) | 15079.99 | 15079.99 - 15079.99 | 0.1064 times | Thu 30 April 2026 | 15000.00 (0.26%) | 14922.00 | 14561.00 - 15000.00 | 0.6383 times | Wed 29 April 2026 | 14960.95 (-1.25%) | 15124.00 | 14960.95 - 15440.00 | 0.5851 times | Tue 28 April 2026 | 15150.00 (0.2%) | 15150.00 | 15150.00 - 15150.00 | 1.0638 times | Mon 27 April 2026 | 15120.00 (-0.64%) | 15150.00 | 15120.00 - 15540.00 | 2.8723 times | Fri 24 April 2026 | 15217.14 (0.49%) | 15244.99 | 15053.50 - 15479.00 | 1.7021 times | Thu 23 April 2026 | 15143.00 (-0.2%) | 15200.00 | 15143.00 - 15200.00 | 0.266 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15252.7 and 15669.3
| Weekly Target 1 | 14905.53 |
| Weekly Target 2 | 15183.27 |
| Weekly Target 3 | 15322.133333333 |
| Weekly Target 4 | 15599.87 |
| Weekly Target 5 | 15738.73 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15461.00 (3.07%) | 15079.99 | 15044.40 - 15461.00 | 0.625 times | Thu 30 April 2026 | 15000.00 (-1.43%) | 15150.00 | 14561.00 - 15540.00 | 1.0275 times | Fri 24 April 2026 | 15217.14 (-1.97%) | 15011.00 | 15011.00 - 15479.00 | 1.1441 times | Fri 17 April 2026 | 15522.62 (5.31%) | 14720.00 | 14720.00 - 15675.00 | 1.2818 times | Fri 10 April 2026 | 14740.48 (3.81%) | 14150.00 | 14138.95 - 14870.00 | 0.5826 times | Thu 02 April 2026 | 14200.00 (1.17%) | 13936.67 | 13929.00 - 14304.99 | 0.6144 times | Fri 27 March 2026 | 14036.45 (-4.98%) | 14400.00 | 13450.00 - 14691.55 | 2.161 times | Fri 20 March 2026 | 14772.00 (-5.91%) | 15720.01 | 14772.00 - 15720.01 | 0.4767 times | Thu 12 March 2026 | 15700.00 (-2.08%) | 15612.00 | 15612.00 - 15952.00 | 1.5678 times | Thu 05 March 2026 | 16032.91 (1.56%) | 16500.00 | 16018.98 - 16659.00 | 0.5191 times | Thu 26 February 2026 | 15786.00 (4.61%) | 15734.04 | 15734.04 - 15999.00 | 0.2225 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 15252.7 and 15669.3
| Monthly Target 1 | 14905.53 |
| Monthly Target 2 | 15183.27 |
| Monthly Target 3 | 15322.133333333 |
| Monthly Target 4 | 15599.87 |
| Monthly Target 5 | 15738.73 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15461.00 (3.07%) | 15079.99 | 15044.40 - 15461.00 | 0.099 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7202 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7655 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.118 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1566 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.5981 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8331 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3027 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5708 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.836 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2518 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15202.8 |
| 12 day DMA | 15148.16 |
| 20 day DMA | 15127.24 |
| 35 day DMA | 14889.1 |
| 50 day DMA | 15146.34 |
| 100 day DMA | 15298.3 |
| 150 day DMA | 14480.85 |
| 200 day DMA | 13312.17 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15249.3 | 15143.46 | 15113.69 |
| 12 day EMA | 15160.57 | 15105.97 | 15088.33 |
| 20 day EMA | 15108.31 | 15071.2 | 15057.33 |
| 35 day EMA | 15188.9 | 15172.88 | 15171.11 |
| 50 day EMA | 15218.79 | 15208.91 | 15209.15 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15202.8 | 15110.6 | 15062.19 |
| 12 day SMA | 15148.16 | 15143.07 | 15148.95 |
| 20 day SMA | 15127.24 | 15097.69 | 15049.79 |
| 35 day SMA | 14889.1 | 14903.07 | 14922.99 |
| 50 day SMA | 15146.34 | 15156.03 | 15176.21 |
| 100 day SMA | 15298.3 | 15277.69 | 15258.82 |
| 150 day SMA | 14480.85 | 14449.14 | 14421.05 |
| 200 day SMA | 13312.17 | 13278.27 | 13244.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.