Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 101.95 and 101.95
| Daily Target 1 | 101.95 |
| Daily Target 2 | 101.95 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 101.95 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.95 (0.94%) | 101.95 | 101.95 - 101.95 | 0.5688 times | Wed 08 July 2026 | 101.00 (-0.64%) | 101.00 | 101.00 - 102.00 | 0.2278 times | Tue 07 July 2026 | 101.65 (0.15%) | 101.80 | 101.65 - 102.00 | 1.7577 times | Fri 03 July 2026 | 101.50 (-0.39%) | 101.55 | 101.50 - 101.65 | 4.198 times | Thu 02 July 2026 | 101.90 (0.25%) | 101.50 | 101.50 - 101.90 | 0.2286 times | Wed 01 July 2026 | 101.65 (-0.2%) | 101.70 | 101.65 - 101.70 | 0.0308 times | Tue 30 June 2026 | 101.85 (0.05%) | 101.80 | 101.80 - 101.90 | 1.1175 times | Mon 29 June 2026 | 101.80 (0.39%) | 101.45 | 101.45 - 101.80 | 0.0166 times | Thu 25 June 2026 | 101.40 (-0.1%) | 101.40 | 101.40 - 101.40 | 1.8487 times | Wed 24 June 2026 | 101.50 (-0.59%) | 101.50 | 101.50 - 101.50 | 0.0056 times | Tue 23 June 2026 | 102.10 (-2.02%) | 102.10 | 102.10 - 102.10 | 0.0001 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 101.95 and 101.95
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.95 (0.94%) | 101.95 | 101.95 - 101.95 | 0.2113 times | Wed 08 July 2026 | 101.00 (-0.49%) | 101.80 | 101.00 - 102.00 | 0.7377 times | Fri 03 July 2026 | 101.50 (0.1%) | 101.45 | 101.45 - 101.90 | 2.0774 times | Thu 25 June 2026 | 101.40 (-2.69%) | 102.10 | 101.40 - 102.10 | 0.689 times | Thu 11 June 2026 | 104.20 (0.39%) | 104.00 | 104.00 - 104.60 | 0.5496 times | Wed 03 June 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.1268 times | Fri 29 May 2026 | 103.80 (-0.67%) | 104.00 | 103.45 - 104.00 | 0.3403 times | Fri 22 May 2026 | 104.50 (0.58%) | 104.50 | 103.90 - 106.65 | 5.1783 times | Fri 15 May 2026 | 103.90 (-0.14%) | 103.90 | 103.90 - 103.90 | 0.0085 times | Fri 08 May 2026 | 104.05 (0.24%) | 104.05 | 104.05 - 104.05 | 0.0812 times | Fri 24 April 2026 | 103.80 (-0.14%) | 103.95 | 103.80 - 103.95 | 0.6024 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 101.48 and 102.48
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 101.95 (0.1%) | 101.70 | 101.00 - 102.00 | 0.6037 times | Tue 30 June 2026 | 101.85 (-1.88%) | 103.80 | 101.40 - 104.60 | 0.414 times | Fri 29 May 2026 | 103.80 (0%) | 104.05 | 103.45 - 106.65 | 1.2996 times | Fri 24 April 2026 | 103.80 (1.27%) | 104.00 | 102.75 - 104.25 | 1.173 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 1.9168 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.1955 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.6878 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 1.3042 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 2.3095 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.096 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.4397 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 101.88 |
| 20 day DMA | 102.71 |
| 35 day DMA | 103.06 |
| 50 day DMA | 103.1 |
| 100 day DMA | 103.51 |
| 150 day DMA | 103.85 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.49 | 101.73 |
| 12 day EMA | 102.01 | 102.02 | 102.2 |
| 20 day EMA | 102.37 | 102.41 | 102.56 |
| 35 day EMA | 102.71 | 102.75 | 102.85 |
| 50 day EMA | 102.96 | 103 | 103.08 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.54 | 101.71 |
| 12 day SMA | 101.88 | 102.06 | 102.3 |
| 20 day SMA | 102.71 | 102.84 | 102.98 |
| 35 day SMA | 103.06 | 103.11 | 103.17 |
| 50 day SMA | 103.1 | 103.11 | 103.2 |
| 100 day SMA | 103.51 | 103.53 | 103.56 |
| 150 day SMA | 103.85 | 103.86 | 103.87 |
| 200 day SMA | 103.67 | 103.68 | 103.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.