login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738goi2027

Strong Daily Stock price targets for 738goi2027 800442 are 104.05 and 104.05

Daily Target 1	104.05
Daily Target 2	104.05
Daily Target 3	104.05
Daily Target 4	104.05
Daily Target 5	104.05

Daily price and volume 738goi2027

Date	Closing	Open	Range	Volume
Fri 08 May 2026	104.05 (0.24%)	104.05	104.05 - 104.05	0.1578 times
Fri 24 April 2026	103.80 (-0.14%)	103.80	103.80 - 103.80	1.1303 times
Thu 23 April 2026	103.95 (0%)	103.95	103.95 - 103.95	0.0411 times
Thu 16 April 2026	103.95 (0.48%)	103.85	103.85 - 104.25	0.8243 times
Fri 10 April 2026	103.45 (-0.24%)	103.70	103.20 - 103.70	1.1828 times
Thu 09 April 2026	103.70 (0.68%)	103.70	103.70 - 103.70	0.5497 times
Tue 07 April 2026	103.00 (-0.1%)	103.05	103.00 - 103.50	1.6729 times
Mon 06 April 2026	103.10 (-0.39%)	103.40	103.00 - 103.40	1.6174 times
Thu 02 April 2026	103.50 (0.53%)	102.75	102.75 - 103.50	2.4165 times
Wed 01 April 2026	102.95 (0.44%)	104.00	102.95 - 104.00	0.4072 times
Mon 30 March 2026	102.50 (-0.73%)	103.25	102.50 - 103.25	1.6439 times

Daily chart 738goi2027

Weekly price and charts 738goi2027

Strong weekly Stock price targets for 738goi2027 800442 are 104.05 and 104.05

Weekly Target 1	104.05
Weekly Target 2	104.05
Weekly Target 3	104.05
Weekly Target 4	104.05
Weekly Target 5	104.05

Weekly price and volumes for 738goi2027

Date	Closing	Open	Range	Volume
Fri 08 May 2026	104.05 (0.24%)	104.05	104.05 - 104.05	0.0602 times
Fri 24 April 2026	103.80 (-0.14%)	103.95	103.80 - 103.95	0.4467 times
Thu 16 April 2026	103.95 (0.48%)	103.85	103.85 - 104.25	0.3144 times
Fri 10 April 2026	103.45 (-0.05%)	103.40	103.00 - 103.70	1.9154 times
Thu 02 April 2026	103.50 (0.24%)	103.25	102.50 - 104.00	1.7037 times
Fri 27 March 2026	103.25 (0.15%)	103.00	102.50 - 104.00	2.3203 times
Fri 13 March 2026	103.10 (-0.15%)	103.00	103.00 - 103.50	3.1703 times
Mon 02 March 2026	103.25 (0.05%)	103.25	103.25 - 103.25	0.0157 times
Wed 25 February 2026	103.20 (0.19%)	103.60	103.20 - 103.60	0.0001 times
Wed 18 February 2026	103.00 (0%)	103.20	103.00 - 103.20	0.0533 times
Fri 13 February 2026	103.00 (0.29%)	103.35	102.90 - 103.35	0.4467 times

weekly chart 738goi2027

Monthly price and charts 738goi2027

Strong monthly Stock price targets for 738goi2027 800442 are 104.05 and 104.05

Monthly Target 1	104.05
Monthly Target 2	104.05
Monthly Target 3	104.05
Monthly Target 4	104.05
Monthly Target 5	104.05

Monthly price and volumes 738goi2027

Date	Closing	Open	Range	Volume
Fri 08 May 2026	104.05 (0.24%)	104.05	104.05 - 104.05	0.015 times
Fri 24 April 2026	103.80 (1.27%)	104.00	102.75 - 104.25	0.938 times
Mon 30 March 2026	102.50 (-0.68%)	103.25	102.50 - 104.00	1.5327 times
Wed 25 February 2026	103.20 (0.58%)	102.75	102.70 - 105.55	0.1563 times
Thu 29 January 2026	102.60 (-0.05%)	102.55	102.30 - 102.85	0.55 times
Wed 31 December 2025	102.65 (-2.75%)	105.50	100.35 - 105.85	1.0429 times
Tue 25 November 2025	105.55 (0.67%)	105.20	105.00 - 106.10	1.8467 times
Mon 27 October 2025	104.85 (0.53%)	104.80	104.25 - 105.60	0.0768 times
Mon 29 September 2025	104.30 (0.63%)	104.50	103.85 - 104.50	0.3516 times
Tue 26 August 2025	103.65 (0.24%)	104.00	103.30 - 106.00	3.49 times
Tue 29 July 2025	103.40 (0.49%)	103.00	103.00 - 104.00	2.3242 times

monthly chart 738goi2027

Indicator Analysis of 738goi2027

Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free

DMA SMA EMA moving averages of 738goi2027 800442

DMA (daily moving average) of 738goi2027 800442

DMA period	DMA value
5 day DMA	103.84
12 day DMA	103.43
20 day DMA	103.39
35 day DMA	103.25
50 day DMA	103.3
100 day DMA	103.84
150 day DMA	103.82
200 day DMA	103.76

EMA (exponential moving average) of 738goi2027 800442

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.83	103.72	103.68
12 day EMA	103.59	103.51	103.46
20 day EMA	103.49	103.43	103.39
35 day EMA	103.48	103.45	103.43
50 day EMA	103.51	103.49	103.48

SMA (simple moving average) of 738goi2027 800442

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.84	103.77	103.61
12 day SMA	103.43	103.39	103.37
20 day SMA	103.39	103.34	103.3
35 day SMA	103.25	103.2	103.17
50 day SMA	103.3	103.33	103.37
100 day SMA	103.84	103.86	103.89
150 day SMA	103.82	103.81	103.8
200 day SMA	103.76	103.75	103.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme