login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738goi2027

Strong Daily Stock price targets for 738goi2027 800442 are 103.18 and 103.83

Daily Target 1	102.63
Daily Target 2	103.07
Daily Target 3	103.28333333333
Daily Target 4	103.72
Daily Target 5	103.93

Daily price and volume 738goi2027

Date	Closing	Open	Range	Volume
Wed 25 March 2026	103.50 (-0.1%)	102.85	102.85 - 103.50	0.0648 times
Tue 24 March 2026	103.60 (0.39%)	103.00	102.50 - 104.00	3.3129 times
Mon 23 March 2026	103.20 (0.1%)	103.00	103.00 - 103.20	0.2147 times
Fri 13 March 2026	103.10 (-0.24%)	103.10	103.10 - 103.10	0.0001 times
Wed 11 March 2026	103.35 (-0.14%)	103.35	103.35 - 103.35	0.063 times
Tue 10 March 2026	103.50 (0.49%)	103.50	103.50 - 103.50	0.0098 times
Mon 09 March 2026	103.00 (-0.24%)	103.00	103.00 - 103.00	6.2969 times
Mon 02 March 2026	103.25 (0.05%)	103.25	103.25 - 103.25	0.0315 times
Wed 25 February 2026	103.20 (0.19%)	103.60	103.20 - 103.60	0.0001 times
Wed 18 February 2026	103.00 (-0.1%)	103.00	103.00 - 103.00	0.0063 times
Tue 17 February 2026	103.10 (0.1%)	103.20	103.10 - 103.20	0.1007 times

Daily chart 738goi2027

Weekly price and charts 738goi2027

Strong weekly Stock price targets for 738goi2027 800442 are 103 and 104.5

Weekly Target 1	101.83
Weekly Target 2	102.67
Weekly Target 3	103.33333333333
Weekly Target 4	104.17
Weekly Target 5	104.83

Weekly price and volumes for 738goi2027

Date	Closing	Open	Range	Volume
Wed 25 March 2026	103.50 (0.39%)	103.00	102.50 - 104.00	1.8522 times
Fri 13 March 2026	103.10 (-0.15%)	103.00	103.00 - 103.50	3.2841 times
Mon 02 March 2026	103.25 (0.05%)	103.25	103.25 - 103.25	0.0162 times
Wed 25 February 2026	103.20 (0.19%)	103.60	103.20 - 103.60	0.0001 times
Wed 18 February 2026	103.00 (0%)	103.20	103.00 - 103.20	0.0552 times
Fri 13 February 2026	103.00 (0.29%)	103.35	102.90 - 103.35	0.4627 times
Fri 06 February 2026	102.70 (0.1%)	102.75	102.70 - 105.55	0.13 times
Thu 29 January 2026	102.60 (0.15%)	102.50	102.50 - 102.60	0.0136 times
Fri 23 January 2026	102.45 (-0.15%)	102.30	102.30 - 102.85	2.1006 times
Fri 02 January 2026	102.60 (0.15%)	102.40	102.30 - 102.65	2.0854 times
Fri 26 December 2025	102.45 (-0.44%)	100.35	100.35 - 105.10	2.1583 times

weekly chart 738goi2027

Monthly price and charts 738goi2027

Strong monthly Stock price targets for 738goi2027 800442 are 103 and 104.5

Monthly Target 1	101.83
Monthly Target 2	102.67
Monthly Target 3	103.33333333333
Monthly Target 4	104.17
Monthly Target 5	104.83

Monthly price and volumes 738goi2027

Date	Closing	Open	Range	Volume
Wed 25 March 2026	103.50 (0.29%)	103.25	102.50 - 104.00	1.0447 times
Wed 25 February 2026	103.20 (0.58%)	102.75	102.70 - 105.55	0.1314 times
Thu 29 January 2026	102.60 (-0.05%)	102.55	102.30 - 102.85	0.4622 times
Wed 31 December 2025	102.65 (-2.75%)	105.50	100.35 - 105.85	0.8764 times
Tue 25 November 2025	105.55 (0.67%)	105.20	105.00 - 106.10	1.552 times
Mon 27 October 2025	104.85 (0.53%)	104.80	104.25 - 105.60	0.0645 times
Mon 29 September 2025	104.30 (0.63%)	104.50	103.85 - 104.50	0.2955 times
Tue 26 August 2025	103.65 (0.24%)	104.00	103.30 - 106.00	2.933 times
Tue 29 July 2025	103.40 (0.49%)	103.00	103.00 - 104.00	1.9533 times
Thu 26 June 2025	102.90 (-3.83%)	107.00	102.75 - 107.70	0.687 times
Fri 30 May 2025	107.00 (1.33%)	105.70	105.70 - 107.00	0.6469 times

monthly chart 738goi2027

Indicator Analysis of 738goi2027

Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free

DMA SMA EMA moving averages of 738goi2027 800442

DMA (daily moving average) of 738goi2027 800442

DMA period	DMA value
5 day DMA	103.35
12 day DMA	103.23
20 day DMA	103.23
35 day DMA	103.05
50 day DMA	103.66
100 day DMA	104.13
150 day DMA	103.7
200 day DMA	103.71

EMA (exponential moving average) of 738goi2027 800442

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.39	103.34	103.21
12 day EMA	103.28	103.24	103.17
20 day EMA	103.25	103.22	103.18
35 day EMA	103.48	103.48	103.47
50 day EMA	103.67	103.68	103.68

SMA (simple moving average) of 738goi2027 800442

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.35	103.35	103.23
12 day SMA	103.23	103.18	103.13
20 day SMA	103.23	103.18	103.14
35 day SMA	103.05	103.11	103.16
50 day SMA	103.66	103.67	103.69
100 day SMA	104.13	104.14	104.15
150 day SMA	103.7	103.71	103.72
200 day SMA	103.71	103.71	103.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme