754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036 Strong Daily Stock price targets for 754goi2036 800441 are 106.98 and 107.33 | Daily Target 1 | 106.68 | | Daily Target 2 | 106.92 | | Daily Target 3 | 107.03333333333 | | Daily Target 4 | 107.27 | | Daily Target 5 | 107.38 |
Daily price and volume 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.15 (0.05%) |
106.80 |
106.80 - 107.15 |
2.5719 times |
Thu 16 May 2024 |
107.10 (0.47%) |
107.10 |
107.10 - 107.10 |
0.0047 times |
Tue 14 May 2024 |
106.60 (-0.09%) |
106.60 |
106.50 - 106.80 |
0.2356 times |
Mon 13 May 2024 |
106.70 (0.14%) |
106.65 |
106.65 - 106.70 |
0.5195 times |
Fri 10 May 2024 |
106.55 (0.19%) |
106.45 |
106.45 - 106.55 |
0.2892 times |
Thu 09 May 2024 |
106.35 (0.14%) |
106.40 |
106.25 - 106.40 |
0.1445 times |
Wed 08 May 2024 |
106.20 (-0.28%) |
106.40 |
106.15 - 106.40 |
0.9523 times |
Tue 07 May 2024 |
106.50 (0.19%) |
106.40 |
106.40 - 106.50 |
0.4487 times |
Mon 06 May 2024 |
106.30 (0.09%) |
106.15 |
106.10 - 106.40 |
2.9605 times |
Fri 03 May 2024 |
106.20 (0.09%) |
106.10 |
106.00 - 106.20 |
1.873 times |
Thu 02 May 2024 |
106.10 (0.43%) |
103.00 |
103.00 - 106.15 |
0.4172 times |
Weekly price and charts 754goi2036 Strong weekly Stock price targets for 754goi2036 800441 are 106.83 and 107.48 | Weekly Target 1 | 106.28 | | Weekly Target 2 | 106.72 | | Weekly Target 3 | 106.93333333333 | | Weekly Target 4 | 107.37 | | Weekly Target 5 | 107.58 |
Weekly price and volumes for 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.15 (0.56%) |
106.65 |
106.50 - 107.15 |
1.7317 times |
Fri 10 May 2024 |
106.55 (0.33%) |
106.15 |
106.10 - 106.55 |
2.4924 times |
Fri 03 May 2024 |
106.20 (0.09%) |
106.10 |
103.00 - 106.20 |
1.6101 times |
Fri 26 April 2024 |
106.10 (0.57%) |
105.75 |
105.35 - 106.10 |
1.5726 times |
Fri 19 April 2024 |
105.50 (-0.52%) |
105.75 |
105.50 - 106.25 |
0.3975 times |
Fri 12 April 2024 |
106.05 (-0.38%) |
103.75 |
103.70 - 106.45 |
0.584 times |
Fri 05 April 2024 |
106.45 (0.24%) |
106.15 |
106.05 - 106.45 |
0.362 times |
Thu 28 March 2024 |
106.20 (0.43%) |
103.10 |
103.10 - 106.30 |
0.3153 times |
Thu 21 March 2024 |
105.75 (-0.09%) |
105.40 |
105.40 - 105.75 |
0.0895 times |
Fri 15 March 2024 |
105.85 (0%) |
105.85 |
105.30 - 106.15 |
0.8448 times |
Thu 07 March 2024 |
105.85 (0.38%) |
106.15 |
105.30 - 106.15 |
0.5432 times |
Monthly price and charts 754goi2036 Strong monthly Stock price targets for 754goi2036 800441 are 105.08 and 109.23 | Monthly Target 1 | 101.62 | | Monthly Target 2 | 104.38 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 108.53 | | Monthly Target 5 | 109.92 |
Monthly price and volumes 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.15 (1.42%) |
103.00 |
103.00 - 107.15 |
1.1279 times |
Tue 30 April 2024 |
105.65 (-0.52%) |
106.15 |
103.70 - 106.45 |
0.695 times |
Thu 28 March 2024 |
106.20 (0.62%) |
105.45 |
103.10 - 106.30 |
0.3913 times |
Thu 29 February 2024 |
105.55 (1.64%) |
104.45 |
102.45 - 105.60 |
0.691 times |
Wed 31 January 2024 |
103.85 (1.12%) |
100.10 |
100.10 - 104.00 |
1.7792 times |
Fri 29 December 2023 |
102.70 (1.08%) |
101.70 |
99.10 - 104.20 |
1.1345 times |
Thu 30 November 2023 |
101.60 (-2.31%) |
104.35 |
100.80 - 106.00 |
1.0147 times |
Mon 30 October 2023 |
104.00 (-0.95%) |
105.00 |
103.45 - 105.50 |
0.6812 times |
Fri 29 September 2023 |
105.00 (0.33%) |
104.50 |
103.25 - 105.25 |
0.7937 times |
Thu 31 August 2023 |
104.65 (0.67%) |
103.90 |
103.30 - 104.70 |
1.6916 times |
Mon 31 July 2023 |
103.95 (-0.24%) |
104.80 |
103.00 - 107.35 |
0.7393 times |
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value | | 5 day DMA | 106.82 | | 12 day DMA | 106.45 | | 20 day DMA | 106.24 | | 35 day DMA | 106.09 | | 50 day DMA | 105.93 | | 100 day DMA | 104.68 | | 150 day DMA | 104.43 | | 200 day DMA | 104.34 | EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.86 | 106.71 | 106.51 | | 12 day EMA | 106.57 | 106.46 | 106.34 | | 20 day EMA | 106.38 | 106.3 | 106.22 | | 35 day EMA | 106.13 | 106.07 | 106.01 | | 50 day EMA | 105.95 | 105.9 | 105.85 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.82 | 106.66 | 106.48 | | 12 day SMA | 106.45 | 106.36 | 106.28 | | 20 day SMA | 106.24 | 106.19 | 106.15 | | 35 day SMA | 106.09 | 106.05 | 106.01 | | 50 day SMA | 105.93 | 105.89 | 105.86 | | 100 day SMA | 104.68 | 104.62 | 104.57 | | 150 day SMA | 104.43 | 104.41 | 104.39 | | 200 day SMA | 104.34 | 104.33 | 104.31 |
|
|
