Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 105.95 and 107.25
| Daily Target 1 | 104.9 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107.5 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.50 (1.14%) | 105.40 | 105.40 - 106.70 | 0.8301 times | Wed 24 June 2026 | 105.30 (0%) | 105.70 | 105.30 - 105.70 | 0.4024 times | Tue 23 June 2026 | 105.30 (0.1%) | 105.30 | 105.30 - 105.30 | 0.1341 times | Mon 22 June 2026 | 105.20 (-0.19%) | 105.70 | 105.20 - 105.70 | 1.5565 times | Fri 19 June 2026 | 105.40 (0.09%) | 105.50 | 105.35 - 105.65 | 1.6822 times | Thu 18 June 2026 | 105.30 (0.24%) | 105.05 | 105.05 - 105.30 | 0.1421 times | Wed 17 June 2026 | 105.05 (0.05%) | 105.20 | 105.05 - 105.20 | 0.724 times | Tue 16 June 2026 | 105.00 (0.1%) | 104.95 | 104.90 - 105.20 | 1.8324 times | Mon 15 June 2026 | 104.90 (0.48%) | 104.90 | 104.90 - 104.90 | 0.0133 times | Fri 12 June 2026 | 104.40 (0.19%) | 104.55 | 104.40 - 104.65 | 2.6829 times | Thu 11 June 2026 | 104.20 (-0.43%) | 104.60 | 104.20 - 104.60 | 2.4664 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 105.85 and 107.35
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.50 (1.04%) | 105.70 | 105.20 - 106.70 | 0.1721 times | Fri 19 June 2026 | 105.40 (0.96%) | 104.90 | 104.90 - 105.65 | 0.2588 times | Fri 12 June 2026 | 104.40 (0.38%) | 103.45 | 103.45 - 104.75 | 0.5634 times | Fri 05 June 2026 | 104.00 (0%) | 104.00 | 103.30 - 104.05 | 0.968 times | Fri 29 May 2026 | 104.00 (0.58%) | 100.85 | 100.85 - 104.00 | 2.5602 times | Fri 22 May 2026 | 103.40 (-3.36%) | 106.95 | 103.20 - 107.45 | 2.5926 times | Fri 15 May 2026 | 107.00 (-0.19%) | 109.85 | 106.75 - 109.85 | 0.8903 times | Fri 08 May 2026 | 107.20 (0.23%) | 107.10 | 106.95 - 107.90 | 0.5375 times | Thu 30 April 2026 | 106.95 (0%) | 107.15 | 105.75 - 107.35 | 0.5505 times | Fri 24 April 2026 | 106.95 (-0.6%) | 107.60 | 106.95 - 107.75 | 0.9066 times | Fri 17 April 2026 | 107.60 (0.14%) | 104.80 | 104.80 - 108.00 | 0.9878 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.9 and 108.3
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 106.50 (2.4%) | 104.00 | 103.30 - 106.70 | 0.4725 times | Fri 29 May 2026 | 104.00 (-2.76%) | 107.10 | 100.85 - 109.85 | 1.5847 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.0363 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.0717 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.8768 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.3358 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.6423 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.3073 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.2207 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.4517 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.827 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 105.1 |
| 20 day DMA | 104.59 |
| 35 day DMA | 105.27 |
| 50 day DMA | 105.86 |
| 100 day DMA | 106.31 |
| 150 day DMA | 106.6 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.23 | 105.19 |
| 12 day EMA | 105.23 | 105 | 104.94 |
| 20 day EMA | 105.12 | 104.98 | 104.95 |
| 35 day EMA | 105.43 | 105.37 | 105.37 |
| 50 day EMA | 105.9 | 105.88 | 105.9 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.3 | 105.25 |
| 12 day SMA | 105.1 | 104.9 | 104.8 |
| 20 day SMA | 104.59 | 104.46 | 104.37 |
| 35 day SMA | 105.27 | 105.3 | 105.34 |
| 50 day SMA | 105.86 | 105.88 | 105.91 |
| 100 day SMA | 106.31 | 106.31 | 106.32 |
| 150 day SMA | 106.6 | 106.62 | 106.65 |
| 200 day SMA | 107.11 | 107.12 | 107.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.