754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036 Strong Daily Stock price targets for 754goi2036 800441 are 106.83 and 106.88 | Daily Target 1 | 106.78 | | Daily Target 2 | 106.82 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 106.87 | | Daily Target 5 | 106.88 |
Daily price and volume 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.85 (-0.05%) |
106.80 |
106.80 - 106.85 |
0.1134 times |
Thu 30 January 2025 |
106.90 (0.05%) |
106.50 |
106.50 - 107.00 |
1.2529 times |
Wed 29 January 2025 |
106.85 (0%) |
106.95 |
106.85 - 106.95 |
0.5197 times |
Tue 28 January 2025 |
106.85 (0%) |
107.00 |
106.80 - 107.00 |
0.1944 times |
Mon 27 January 2025 |
106.85 (0.09%) |
106.75 |
106.75 - 107.00 |
1.3889 times |
Fri 24 January 2025 |
106.75 (0%) |
106.95 |
106.70 - 106.95 |
0.0236 times |
Thu 23 January 2025 |
106.75 (0.09%) |
106.60 |
106.35 - 106.85 |
1.9977 times |
Wed 22 January 2025 |
106.65 (-0.19%) |
106.50 |
106.50 - 106.65 |
0.3412 times |
Tue 21 January 2025 |
106.85 (0.33%) |
106.85 |
106.85 - 106.85 |
0.126 times |
Mon 20 January 2025 |
106.50 (0.14%) |
106.35 |
106.20 - 106.60 |
4.0423 times |
Fri 17 January 2025 |
106.35 (0.14%) |
106.45 |
106.10 - 106.50 |
0.1296 times |
Weekly price and charts 754goi2036 Strong weekly Stock price targets for 754goi2036 800441 are 106.68 and 107.18 | Weekly Target 1 | 106.28 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 106.78333333333 | | Weekly Target 4 | 107.07 | | Weekly Target 5 | 107.28 |
Weekly price and volumes for 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.85 (0.09%) |
106.75 |
106.50 - 107.00 |
0.8344 times |
Fri 24 January 2025 |
106.75 (0.38%) |
106.35 |
106.20 - 106.95 |
1.5708 times |
Fri 17 January 2025 |
106.35 (0.14%) |
105.90 |
105.10 - 106.50 |
2.0036 times |
Fri 10 January 2025 |
106.20 (-0.09%) |
106.20 |
105.80 - 106.65 |
0.6637 times |
Fri 03 January 2025 |
106.30 (0.28%) |
103.35 |
103.35 - 106.50 |
1.0642 times |
Fri 27 December 2024 |
106.00 (0.66%) |
104.75 |
104.75 - 106.00 |
0.1732 times |
Fri 20 December 2024 |
105.30 (-1.17%) |
103.90 |
103.90 - 106.50 |
0.6458 times |
Fri 13 December 2024 |
106.55 (0.24%) |
106.30 |
105.85 - 106.55 |
1.5608 times |
Fri 06 December 2024 |
106.30 (1.19%) |
105.30 |
105.30 - 106.50 |
0.9054 times |
Fri 29 November 2024 |
105.05 (0.24%) |
104.70 |
104.70 - 105.15 |
0.578 times |
Fri 22 November 2024 |
104.80 (-3.28%) |
108.35 |
104.70 - 108.65 |
1.2192 times |
Monthly price and charts 754goi2036 Strong monthly Stock price targets for 754goi2036 800441 are 105.98 and 107.88 | Monthly Target 1 | 104.42 | | Monthly Target 2 | 105.63 | | Monthly Target 3 | 106.31666666667 | | Monthly Target 4 | 107.53 | | Monthly Target 5 | 108.22 |
Monthly price and volumes 754goi2036
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.85 (0.8%) |
105.75 |
105.10 - 107.00 |
1.1999 times |
Mon 30 December 2024 |
106.00 (0.9%) |
105.30 |
103.35 - 106.55 |
0.6434 times |
Fri 29 November 2024 |
105.05 (-3.09%) |
108.40 |
104.70 - 108.95 |
0.6424 times |
Thu 31 October 2024 |
108.40 (-0.28%) |
108.70 |
107.15 - 108.85 |
1.2019 times |
Mon 30 September 2024 |
108.70 (1.45%) |
107.10 |
105.50 - 112.25 |
1.3795 times |
Fri 30 August 2024 |
107.15 (0.61%) |
106.10 |
104.45 - 108.95 |
1.0348 times |
Wed 31 July 2024 |
106.50 (1.19%) |
105.40 |
103.80 - 106.50 |
0.7284 times |
Fri 28 June 2024 |
105.25 (1.1%) |
101.50 |
101.50 - 105.45 |
1.1485 times |
Fri 31 May 2024 |
104.10 (-1.47%) |
103.00 |
103.00 - 113.90 |
1.5178 times |
Tue 30 April 2024 |
105.65 (-0.52%) |
106.15 |
103.70 - 106.45 |
0.5035 times |
Thu 28 March 2024 |
106.20 (0.62%) |
105.45 |
103.10 - 106.30 |
0.2835 times |
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value | | 5 day DMA | 106.86 | | 12 day DMA | 106.7 | | 20 day DMA | 106.35 | | 35 day DMA | 106.19 | | 50 day DMA | 106.13 | | 100 day DMA | 107.23 | | 150 day DMA | 106.72 | | 200 day DMA | 106.44 | EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.83 | 106.82 | 106.78 | | 12 day EMA | 106.66 | 106.62 | 106.57 | | 20 day EMA | 106.51 | 106.47 | 106.42 | | 35 day EMA | 106.43 | 106.41 | 106.38 | | 50 day EMA | 106.39 | 106.37 | 106.35 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.86 | 106.84 | 106.81 | | 12 day SMA | 106.7 | 106.58 | 106.46 | | 20 day SMA | 106.35 | 106.32 | 106.28 | | 35 day SMA | 106.19 | 106.18 | 106.17 | | 50 day SMA | 106.13 | 106.16 | 106.19 | | 100 day SMA | 107.23 | 107.23 | 107.23 | | 150 day SMA | 106.72 | 106.7 | 106.68 | | 200 day SMA | 106.44 | 106.44 | 106.43 |
|
|
