Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 104.2 and 104.4
| Daily Target 1 | 104.17 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.36666666667 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 104.57 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.30 (0.19%) | 104.50 | 104.30 - 104.50 | 0.1125 times | Mon 12 October 2026 | 104.10 (-0.48%) | 104.25 | 104.05 - 104.25 | 0.5155 times | Tue 06 October 2026 | 104.60 (-0.29%) | 104.50 | 104.25 - 104.80 | 0.2737 times | Mon 05 October 2026 | 104.90 (0.24%) | 104.75 | 104.75 - 104.95 | 0.5202 times | Thu 01 October 2026 | 104.65 (-0.14%) | 104.95 | 104.65 - 104.95 | 0.059 times | Tue 29 September 2026 | 104.80 (0%) | 104.10 | 104.00 - 104.90 | 6.2629 times | Mon 28 September 2026 | 104.80 (-0.52%) | 105.35 | 104.65 - 105.35 | 1.8256 times | Fri 25 September 2026 | 105.35 (0.29%) | 105.35 | 105.35 - 105.35 | 0.0374 times | Thu 24 September 2026 | 105.05 (-0.43%) | 105.75 | 104.65 - 105.75 | 0.1386 times | Wed 23 September 2026 | 105.50 (-0.24%) | 105.75 | 105.50 - 105.75 | 0.2545 times | Tue 22 September 2026 | 105.75 (0.52%) | 105.75 | 105.75 - 105.75 | 0.0424 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 104.18 and 104.63
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.30 (-0.29%) | 104.25 | 104.05 - 104.50 | 0.1564 times | Tue 06 October 2026 | 104.60 (-0.05%) | 104.75 | 104.25 - 104.95 | 0.1977 times | Thu 01 October 2026 | 104.65 (-0.66%) | 105.35 | 104.00 - 105.35 | 2.0293 times | Fri 25 September 2026 | 105.35 (-0.09%) | 105.45 | 104.65 - 105.75 | 0.1778 times | Fri 18 September 2026 | 105.45 (-0.42%) | 103.25 | 103.25 - 105.75 | 0.8274 times | Fri 11 September 2026 | 105.90 (-0.24%) | 103.50 | 103.50 - 106.40 | 0.7411 times | Fri 04 September 2026 | 106.15 (-0.7%) | 106.85 | 105.85 - 106.85 | 3.1511 times | Fri 28 August 2026 | 106.90 (0.14%) | 106.70 | 106.65 - 107.10 | 1.3903 times | Fri 21 August 2026 | 106.75 (-0.05%) | 107.10 | 106.00 - 107.20 | 1.1486 times | Fri 14 August 2026 | 106.80 (0.33%) | 106.95 | 106.55 - 107.00 | 0.1804 times | Fri 07 August 2026 | 106.45 (-0.19%) | 106.50 | 106.30 - 106.90 | 1.6044 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 103.73 and 104.63
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.30 (-0.48%) | 104.95 | 104.05 - 104.95 | 0.0808 times | Tue 29 September 2026 | 104.80 (-1.5%) | 106.50 | 103.25 - 106.50 | 1.3734 times | Mon 31 August 2026 | 106.40 (-0.23%) | 106.50 | 106.00 - 107.20 | 1.088 times | Fri 31 July 2026 | 106.65 (0.9%) | 106.00 | 106.00 - 107.50 | 0.5619 times | Tue 30 June 2026 | 105.70 (1.63%) | 104.00 | 103.30 - 106.70 | 0.5555 times | Fri 29 May 2026 | 104.00 (-2.76%) | 107.10 | 100.85 - 109.85 | 1.7014 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.1127 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.1507 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.9414 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.4342 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.6897 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.2 |
| 35 day DMA | 105.81 |
| 50 day DMA | 106.04 |
| 100 day DMA | 105.8 |
| 150 day DMA | 106.24 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.57 | 104.81 |
| 12 day EMA | 104.83 | 104.93 | 105.08 |
| 20 day EMA | 105.13 | 105.22 | 105.34 |
| 35 day EMA | 105.53 | 105.6 | 105.69 |
| 50 day EMA | 105.91 | 105.98 | 106.06 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.61 | 104.75 |
| 12 day SMA | 104.92 | 105.01 | 105.1 |
| 20 day SMA | 105.2 | 105.3 | 105.4 |
| 35 day SMA | 105.81 | 105.88 | 105.96 |
| 50 day SMA | 106.04 | 106.08 | 106.12 |
| 100 day SMA | 105.8 | 105.83 | 105.87 |
| 150 day SMA | 106.24 | 106.25 | 106.27 |
| 200 day SMA | 106.25 | 106.26 | 106.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.