Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (0.14%) | 107.00 | 107.00 - 107.00 | 1.1742 times | Tue 12 May 2026 | 106.85 (-0.28%) | 107.00 | 106.75 - 107.15 | 1.8412 times | Mon 11 May 2026 | 107.15 (-0.05%) | 109.85 | 106.75 - 109.85 | 0.5872 times | Fri 08 May 2026 | 107.20 (-0.65%) | 107.25 | 107.20 - 107.60 | 0.7099 times | Thu 07 May 2026 | 107.90 (0.37%) | 107.50 | 107.25 - 107.90 | 0.2889 times | Wed 06 May 2026 | 107.50 (0.51%) | 106.95 | 106.95 - 107.65 | 1.8417 times | Tue 05 May 2026 | 106.95 (0%) | 106.95 | 106.95 - 106.95 | 0.2348 times | Mon 04 May 2026 | 106.95 (0%) | 107.10 | 106.95 - 107.25 | 0.1201 times | Thu 30 April 2026 | 106.95 (-0.19%) | 107.35 | 106.90 - 107.35 | 2.1472 times | Wed 29 April 2026 | 107.15 (0%) | 107.10 | 105.75 - 107.15 | 1.0548 times | Tue 28 April 2026 | 107.15 (0.19%) | 107.15 | 107.15 - 107.30 | 0.0708 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 105.33 and 108.43
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (-0.19%) | 109.85 | 106.75 - 109.85 | 0.6253 times | Fri 08 May 2026 | 107.20 (0.23%) | 107.10 | 106.95 - 107.90 | 0.5547 times | Thu 30 April 2026 | 106.95 (0%) | 107.15 | 105.75 - 107.35 | 0.5681 times | Fri 24 April 2026 | 106.95 (-0.6%) | 107.60 | 106.95 - 107.75 | 0.9356 times | Fri 17 April 2026 | 107.60 (0.14%) | 104.80 | 104.80 - 108.00 | 1.0194 times | Fri 10 April 2026 | 107.45 (1.61%) | 106.15 | 106.00 - 107.45 | 0.506 times | Thu 02 April 2026 | 105.75 (-0.42%) | 105.65 | 105.50 - 106.50 | 2.1024 times | Fri 27 March 2026 | 106.20 (-1.03%) | 106.55 | 105.05 - 107.00 | 2.1902 times | Fri 20 March 2026 | 107.30 (-0.19%) | 107.50 | 107.05 - 107.85 | 1.1333 times | Fri 13 March 2026 | 107.50 (0.19%) | 106.90 | 106.75 - 108.00 | 0.3649 times | Wed 04 March 2026 | 107.30 (-0.28%) | 107.30 | 107.30 - 107.30 | 0.2144 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 105.33 and 108.43
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.00 (0.05%) | 107.10 | 106.75 - 109.85 | 0.3044 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.1457 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.1849 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.9694 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.4769 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.7102 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.4453 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.3496 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.4994 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.9143 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 2.3635 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.14 |
| 20 day DMA | 107.23 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.1 |
| 100 day DMA | 106.71 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.14 | 107.28 |
| 12 day EMA | 107.14 | 107.16 | 107.22 |
| 20 day EMA | 107.11 | 107.12 | 107.15 |
| 35 day EMA | 107.12 | 107.13 | 107.15 |
| 50 day EMA | 107.09 | 107.09 | 107.1 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.32 | 107.34 |
| 12 day SMA | 107.14 | 107.14 | 107.18 |
| 20 day SMA | 107.23 | 107.25 | 107.25 |
| 35 day SMA | 106.93 | 106.93 | 106.96 |
| 50 day SMA | 107.1 | 107.11 | 107.12 |
| 100 day SMA | 106.71 | 106.7 | 106.7 |
| 150 day SMA | 107.42 | 107.43 | 107.44 |
| 200 day SMA | 107.76 | 107.77 | 107.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.