Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.4 and 107.6
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.2 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 107.8 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (1.57%) | 105.80 | 105.80 - 107.00 | 1.6112 times | Mon 23 March 2026 | 105.35 (-1.82%) | 106.55 | 105.05 - 106.55 | 3.5138 times | Fri 20 March 2026 | 107.30 (-0.14%) | 107.40 | 107.10 - 107.50 | 0.3439 times | Thu 19 March 2026 | 107.45 (0.05%) | 107.30 | 107.30 - 107.85 | 0.0665 times | Wed 18 March 2026 | 107.40 (0.33%) | 107.60 | 107.40 - 107.60 | 0.0405 times | Tue 17 March 2026 | 107.05 (-0.65%) | 107.65 | 107.05 - 107.65 | 1.1022 times | Mon 16 March 2026 | 107.75 (0.23%) | 107.50 | 107.50 - 107.75 | 2.1979 times | Fri 13 March 2026 | 107.50 (-0.05%) | 107.55 | 107.50 - 107.55 | 0.286 times | Thu 12 March 2026 | 107.55 (-0.14%) | 107.50 | 107.50 - 107.70 | 0.3117 times | Wed 11 March 2026 | 107.70 (0.89%) | 107.40 | 107.35 - 108.00 | 0.5264 times | Mon 09 March 2026 | 106.75 (-0.51%) | 106.90 | 106.75 - 106.90 | 0.0837 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106.03 and 107.98
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (-0.28%) | 106.55 | 105.05 - 107.00 | 1.5642 times | Fri 20 March 2026 | 107.30 (-0.19%) | 107.50 | 107.05 - 107.85 | 1.1449 times | Fri 13 March 2026 | 107.50 (0.19%) | 106.90 | 106.75 - 108.00 | 0.3686 times | Wed 04 March 2026 | 107.30 (-0.28%) | 107.30 | 107.30 - 107.30 | 0.2166 times | Fri 27 February 2026 | 107.60 (0%) | 107.25 | 107.20 - 107.80 | 1.2398 times | Fri 20 February 2026 | 107.60 (0.37%) | 107.70 | 107.00 - 107.90 | 0.0716 times | Fri 13 February 2026 | 107.20 (0.8%) | 106.65 | 106.40 - 107.20 | 0.1592 times | Fri 06 February 2026 | 106.35 (0.14%) | 103.55 | 103.55 - 106.75 | 2.3255 times | Fri 30 January 2026 | 106.20 (0.09%) | 106.05 | 104.65 - 106.50 | 1.5833 times | Fri 23 January 2026 | 106.10 (-0.14%) | 106.10 | 106.05 - 106.35 | 1.3262 times | Fri 16 January 2026 | 106.25 (0.09%) | 106.20 | 106.10 - 106.75 | 0.8129 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.55 and 107.5
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (-0.56%) | 107.30 | 105.05 - 108.00 | 0.6809 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.7846 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.1953 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.5748 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.1698 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.0924 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.4042 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.74 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.913 times | Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.445 times | Fri 30 May 2025 | 110.40 (-1.82%) | 113.10 | 109.80 - 113.15 | 1.334 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.35 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.75 |
| 100 day DMA | 107.29 |
| 150 day DMA | 107.73 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.7 | 107.37 |
| 12 day EMA | 107.06 | 107.07 | 107.38 |
| 20 day EMA | 107.1 | 107.11 | 107.3 |
| 35 day EMA | 106.96 | 106.96 | 107.05 |
| 50 day EMA | 106.73 | 106.72 | 106.78 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.91 | 107.39 |
| 12 day SMA | 107.18 | 107.23 | 107.42 |
| 20 day SMA | 107.35 | 107.38 | 107.47 |
| 35 day SMA | 106.97 | 106.95 | 106.97 |
| 50 day SMA | 106.75 | 106.74 | 106.76 |
| 100 day SMA | 107.29 | 107.31 | 107.35 |
| 150 day SMA | 107.73 | 107.75 | 107.78 |
| 200 day SMA | 108.27 | 108.3 | 108.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.