654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032 Strong Daily Stock price targets for 654goi2032 800440 are 100.7 and 100.7 | Daily Target 1 | 100.7 | | Daily Target 2 | 100.7 | | Daily Target 3 | 100.7 | | Daily Target 4 | 100.7 | | Daily Target 5 | 100.7 |
Daily price and volume 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
100.70 (1.51%) |
100.70 |
100.70 - 100.70 |
0.0001 times |
| Thu 13 March 2025 |
99.20 (0.2%) |
99.20 |
99.20 - 99.20 |
0.0127 times |
| Wed 12 March 2025 |
99.00 (-0.85%) |
99.00 |
99.00 - 99.00 |
0.0059 times |
| Thu 06 March 2025 |
99.85 (0.6%) |
99.40 |
99.40 - 99.85 |
1.4145 times |
| Wed 05 March 2025 |
99.25 (-0.6%) |
99.25 |
99.25 - 99.25 |
0.5658 times |
| Tue 25 February 2025 |
99.85 (0.15%) |
99.85 |
99.85 - 99.85 |
0.0057 times |
| Mon 24 February 2025 |
99.70 (0.1%) |
99.70 |
99.70 - 99.70 |
0.0113 times |
| Thu 20 February 2025 |
99.60 (0.76%) |
99.00 |
99.00 - 99.60 |
0.0012 times |
| Wed 19 February 2025 |
98.85 (-0.55%) |
98.85 |
98.85 - 98.85 |
2.263 times |
| Thu 13 February 2025 |
99.40 (-0.2%) |
99.50 |
99.20 - 99.85 |
5.7198 times |
| Wed 12 February 2025 |
99.60 (0.61%) |
99.70 |
99.00 - 99.70 |
1.8953 times |
Weekly price and charts 654goi2032 Strong weekly Stock price targets for 654goi2032 800440 are 100.7 and 100.7 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 100.7 | | Weekly Target 3 | 100.7 | | Weekly Target 4 | 100.7 | | Weekly Target 5 | 100.7 |
Weekly price and volumes for 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
100.70 (1.51%) |
100.70 |
100.70 - 100.70 |
0 times |
| Thu 13 March 2025 |
99.20 (-0.65%) |
99.00 |
99.00 - 99.20 |
0.0032 times |
| Thu 06 March 2025 |
99.85 (0.25%) |
99.70 |
99.25 - 99.85 |
0.3407 times |
| Thu 20 February 2025 |
99.60 (0.2%) |
98.85 |
98.85 - 99.60 |
0.3863 times |
| Thu 13 February 2025 |
99.40 (-0.35%) |
99.70 |
99.00 - 99.90 |
2.0714 times |
| Fri 07 February 2025 |
99.75 (1.73%) |
98.50 |
98.50 - 99.75 |
0.2994 times |
| Fri 17 January 2025 |
98.05 (-3.73%) |
101.00 |
98.00 - 102.05 |
0.6483 times |
| Tue 17 December 2024 |
101.85 (1.65%) |
100.25 |
100.25 - 101.85 |
0.0971 times |
| Mon 18 November 2024 |
100.20 (-0.05%) |
100.40 |
100.20 - 100.40 |
1.1293 times |
| Wed 06 November 2024 |
100.25 (-0.45%) |
100.40 |
100.15 - 100.40 |
5.0241 times |
| Wed 30 October 2024 |
100.70 (0.9%) |
100.70 |
100.70 - 100.70 |
0 times |
Monthly price and charts 654goi2032 Strong monthly Stock price targets for 654goi2032 800440 are 100.7 and 100.7 | Monthly Target 1 | 100.7 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 100.7 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 100.7 |
Monthly price and volumes 654goi2032
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
100.70 (1.51%) |
100.70 |
100.70 - 100.70 |
0 times |
| Thu 13 March 2025 |
99.20 (-0.65%) |
99.25 |
99.00 - 99.85 |
0.3289 times |
| Tue 25 February 2025 |
99.85 (1.37%) |
99.50 |
98.85 - 99.90 |
2.662 times |
| Mon 27 January 2025 |
98.50 (-3.29%) |
101.00 |
98.00 - 102.05 |
0.6256 times |
| Tue 17 December 2024 |
101.85 (1.65%) |
100.25 |
100.25 - 101.85 |
0.0937 times |
| Mon 18 November 2024 |
100.20 (-0.5%) |
100.40 |
100.15 - 100.40 |
5.9354 times |
| Wed 30 October 2024 |
100.70 (1.97%) |
99.40 |
99.25 - 100.70 |
0.0326 times |
| Mon 23 September 2024 |
98.75 (0.46%) |
99.30 |
98.75 - 99.90 |
0.0657 times |
| Thu 29 August 2024 |
98.30 (0.56%) |
99.15 |
98.30 - 99.20 |
0.0512 times |
| Mon 22 July 2024 |
97.75 (-2.36%) |
98.30 |
97.00 - 99.75 |
0.2049 times |
| Wed 26 June 2024 |
100.11 (1.43%) |
99.55 |
99.55 - 100.11 |
0.4564 times |
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value | | 5 day DMA | 99.6 | | 12 day DMA | 99.5 | | 20 day DMA | 99.68 | | 35 day DMA | 99.72 | | 50 day DMA | 99.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.79 | 99.33 | 99.4 | | 12 day EMA | 99.65 | 99.46 | 99.51 | | 20 day EMA | 99.62 | 99.51 | 99.54 | | 35 day EMA | 99.36 | 99.28 | 99.28 | | 50 day EMA | 99.18 | 99.12 | 99.12 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.6 | 99.43 | 99.53 | | 12 day SMA | 99.5 | 99.42 | 99.46 | | 20 day SMA | 99.68 | 99.74 | 99.79 | | 35 day SMA | 99.72 | 99.64 | 99.57 | | 50 day SMA | 99.33 | 99.26 | 99.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
