Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14290.06 and 14536.96
| Daily Target 1 | 14230.4 |
| Daily Target 2 | 14349.71 |
| Daily Target 3 | 14477.303333333 |
| Daily Target 4 | 14596.61 |
| Daily Target 5 | 14724.2 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14469.01 (1.68%) | 14604.90 | 14358.00 - 14604.90 | 3.1988 times | Fri 30 October 2026 | 14230.00 (-0.77%) | 14200.00 | 14112.25 - 14230.00 | 2.1326 times | Thu 29 October 2026 | 14341.00 (0.29%) | 14341.00 | 14341.00 - 14341.00 | 0.1441 times | Wed 28 October 2026 | 14300.00 (-0.69%) | 14350.00 | 14300.00 - 14399.00 | 0.2594 times | Tue 27 October 2026 | 14400.00 (2.02%) | 14200.00 | 14200.00 - 14400.00 | 0.6916 times | Mon 26 October 2026 | 14115.05 (-4.8%) | 14209.00 | 14115.05 - 14209.00 | 0.0576 times | Mon 19 October 2026 | 14826.00 (-1.2%) | 14850.00 | 14826.00 - 14850.00 | 0.0576 times | Fri 16 October 2026 | 15005.56 (0%) | 14850.00 | 14809.00 - 15005.56 | 0.2594 times | Thu 15 October 2026 | 15005.56 (1.08%) | 14671.00 | 14671.00 - 15070.00 | 2.9971 times | Wed 14 October 2026 | 14845.00 (0.47%) | 14880.00 | 14750.00 - 14880.00 | 0.2017 times | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 0.7781 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14290.06 and 14536.96
| Weekly Target 1 | 14230.4 |
| Weekly Target 2 | 14349.71 |
| Weekly Target 3 | 14477.303333333 |
| Weekly Target 4 | 14596.61 |
| Weekly Target 5 | 14724.2 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14469.01 (1.68%) | 14604.90 | 14358.00 - 14604.90 | 1.4194 times | Fri 30 October 2026 | 14230.00 (-4.02%) | 14209.00 | 14112.25 - 14400.00 | 1.4578 times | Mon 19 October 2026 | 14826.00 (-1.2%) | 14850.00 | 14826.00 - 14850.00 | 0.0256 times | Fri 16 October 2026 | 15005.56 (0.24%) | 14670.60 | 14670.60 - 15070.00 | 1.8798 times | Thu 01 October 2026 | 14970.00 (-1.1%) | 14960.00 | 14900.00 - 14970.00 | 0.2046 times | Fri 25 September 2026 | 15136.00 (-1.07%) | 15220.00 | 15126.01 - 15251.00 | 0.9974 times | Fri 18 September 2026 | 15300.00 (1.56%) | 15021.28 | 15003.12 - 15350.00 | 1.0358 times | Wed 09 September 2026 | 15064.30 (-1.54%) | 15398.90 | 15064.30 - 15398.90 | 0.5627 times | Thu 03 September 2026 | 15300.00 (-3.92%) | 15340.00 | 14860.33 - 15398.00 | 2.0205 times | Tue 25 August 2026 | 15924.00 (3.19%) | 16070.00 | 15924.00 - 16070.00 | 0.3964 times | Thu 20 August 2026 | 15431.01 (2.06%) | 15089.00 | 15089.00 - 15455.14 | 0.3325 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14290.06 and 14536.96
| Monthly Target 1 | 14230.4 |
| Monthly Target 2 | 14349.71 |
| Monthly Target 3 | 14477.303333333 |
| Monthly Target 4 | 14596.61 |
| Monthly Target 5 | 14724.2 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14469.01 (1.68%) | 14604.90 | 14358.00 - 14604.90 | 0.3861 times | Fri 30 October 2026 | 14230.00 (-4.5%) | 14970.00 | 14112.25 - 15070.00 | 0.953 times | Tue 29 September 2026 | 14900.00 (-2.49%) | 15350.00 | 14860.33 - 15398.90 | 1.2661 times | Mon 31 August 2026 | 15280.00 (7.76%) | 14290.00 | 14290.00 - 16070.00 | 0.4383 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.64 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.6017 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.8104 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.9757 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.767 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.1617 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1896 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14348 |
| 12 day DMA | 14606.85 |
| 20 day DMA | 14814.56 |
| 35 day DMA | 15019.2 |
| 50 day DMA | 14843.61 |
| 100 day DMA | 14917.65 |
| 150 day DMA | 15058.88 |
| 200 day DMA | 14516.9 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14399.31 | 14364.47 | 14431.69 |
| 12 day EMA | 14565.12 | 14582.59 | 14646.68 |
| 20 day EMA | 14692.81 | 14716.36 | 14767.53 |
| 35 day EMA | 14733.98 | 14749.58 | 14780.17 |
| 50 day EMA | 14752.43 | 14763.99 | 14785.78 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14348 | 14277.21 | 14396.41 |
| 12 day SMA | 14606.85 | 14642.77 | 14703.6 |
| 20 day SMA | 14814.56 | 14841.27 | 14883.69 |
| 35 day SMA | 15019.2 | 15037.8 | 15056.38 |
| 50 day SMA | 14843.61 | 14848.03 | 14852.03 |
| 100 day SMA | 14917.65 | 14911.18 | 14909.57 |
| 150 day SMA | 15058.88 | 15051.48 | 15046.11 |
| 200 day SMA | 14516.9 | 14499.55 | 14483.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.