Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 12500 and 12500.01 | Daily Target 1 | 12499.99 | | Daily Target 2 | 12499.99 | | Daily Target 3 | 12499.996666667 | | Daily Target 4 | 12500 | | Daily Target 5 | 12500.01 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (1.75%) |
12499.99 |
12499.99 - 12500.00 |
0.2047 times |
Thu 30 October 2025 |
12284.91 (0.24%) |
12003.00 |
12003.00 - 12500.00 |
1.5205 times |
Wed 29 October 2025 |
12255.04 (3.38%) |
12274.99 |
12044.96 - 12290.00 |
4.9415 times |
Tue 28 October 2025 |
11854.25 (-5.91%) |
12001.00 |
11806.00 - 12001.00 |
0.3509 times |
Mon 27 October 2025 |
12599.13 (-1.57%) |
12529.99 |
12529.99 - 12600.00 |
0.4678 times |
Thu 23 October 2025 |
12800.00 (-3.41%) |
13300.00 |
12201.00 - 13300.00 |
0.9357 times |
Tue 21 October 2025 |
13252.47 (-3.97%) |
13210.00 |
13210.00 - 13303.00 |
0.4971 times |
Mon 20 October 2025 |
13800.00 (-2.13%) |
13627.00 |
13615.00 - 13800.00 |
0.3801 times |
Fri 17 October 2025 |
14100.00 (2.2%) |
13796.25 |
13796.25 - 14100.00 |
0.5263 times |
Thu 16 October 2025 |
13796.25 (1.03%) |
13785.00 |
13785.00 - 13800.00 |
0.1754 times |
Wed 15 October 2025 |
13655.00 (-2.08%) |
13800.00 |
13525.10 - 13800.00 |
2.6608 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 11756 and 12550 | Weekly Target 1 | 11508 | | Weekly Target 2 | 12004 | | Weekly Target 3 | 12302 | | Weekly Target 4 | 12798 | | Weekly Target 5 | 13096 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (-2.34%) |
12529.99 |
11806.00 - 12600.00 |
3.2323 times |
Thu 23 October 2025 |
12800.00 (-9.22%) |
13627.00 |
12201.00 - 13800.00 |
0.7828 times |
Fri 17 October 2025 |
14100.00 (4.44%) |
13750.00 |
13525.10 - 14100.00 |
1.8056 times |
Fri 10 October 2025 |
13500.00 (0.01%) |
13600.00 |
13500.00 - 13999.00 |
0.9975 times |
Fri 03 October 2025 |
13499.00 (5.05%) |
12400.00 |
12400.00 - 13499.00 |
0.7197 times |
Fri 26 September 2025 |
12850.00 (6.39%) |
12105.56 |
12105.56 - 12850.00 |
0.1894 times |
Thu 18 September 2025 |
12078.30 (1.2%) |
12014.43 |
12014.43 - 12078.30 |
0.5808 times |
Fri 12 September 2025 |
11935.00 (4.19%) |
11582.60 |
11582.60 - 12650.00 |
0.5682 times |
Mon 01 September 2025 |
11455.50 (1.13%) |
11300.00 |
11300.00 - 11455.50 |
0.4167 times |
Fri 29 August 2025 |
11327.00 (4.53%) |
10781.53 |
10235.00 - 11333.00 |
0.7071 times |
Wed 20 August 2025 |
10835.71 (4.14%) |
10405.10 |
10405.10 - 10949.00 |
0.2778 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 11006 and 13300 | Monthly Target 1 | 10508 | | Monthly Target 2 | 11504 | | Monthly Target 3 | 12802 | | Monthly Target 4 | 13798 | | Monthly Target 5 | 15096 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (-3.18%) |
13000.00 |
11806.00 - 14100.00 |
2.2098 times |
Tue 30 September 2025 |
12910.00 (13.98%) |
11300.00 |
11300.00 - 12910.00 |
0.6188 times |
Fri 29 August 2025 |
11327.00 (13.84%) |
9950.10 |
9950.10 - 11333.00 |
1.1722 times |
Wed 30 July 2025 |
9950.10 (-0.5%) |
9719.00 |
9719.00 - 10030.00 |
0.6841 times |
Thu 19 June 2025 |
10000.00 (7.05%) |
9750.00 |
9651.00 - 10200.00 |
0.5111 times |
Thu 29 May 2025 |
9341.10 (1.46%) |
9260.00 |
9026.10 - 9525.00 |
1.2068 times |
Wed 30 April 2025 |
9206.43 (5.99%) |
8990.00 |
8355.00 - 9290.00 |
1.6718 times |
Fri 21 March 2025 |
8686.01 (1.47%) |
8458.00 |
8451.00 - 8845.00 |
0.1806 times |
Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
0.7071 times |
Tue 28 January 2025 |
8400.00 (4.71%) |
8100.00 |
8051.00 - 8400.00 |
1.0377 times |
Thu 26 December 2024 |
8022.00 (-2.69%) |
8194.85 |
7935.00 - 8195.00 |
0.1345 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 12298.67 | | 12 day DMA | 13070.17 | | 20 day DMA | 13280.95 | | 35 day DMA | 12763.18 | | 50 day DMA | 12013.81 | | 100 day DMA | 10487.68 | | 150 day DMA | 9653.23 | | 200 day DMA | 8936.63 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12472.89 | 12459.34 | 12546.54 | | 12 day EMA | 12801.93 | 12856.81 | 12960.76 | | 20 day EMA | 12839.96 | 12875.73 | 12937.89 | | 35 day EMA | 12440.73 | 12437.24 | 12446.21 | | 50 day EMA | 11859.52 | 11833.39 | 11814.97 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12298.67 | 12358.67 | 12552.18 | | 12 day SMA | 13070.17 | 13195.09 | 13296.35 | | 20 day SMA | 13280.95 | 13301.45 | 13323.68 | | 35 day SMA | 12763.18 | 12720.32 | 12682.18 | | 50 day SMA | 12013.81 | 11959.81 | 11910.1 | | 100 day SMA | 10487.68 | 10443.94 | 10402.29 | | 150 day SMA | 9653.23 | 9620.46 | 9589 | | 200 day SMA | 8936.63 | 8905.61 | 8875.29 |
|
|
