Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 15216.82 and 15505.82
| Daily Target 1 | 14979.55 |
| Daily Target 2 | 15165.09 |
| Daily Target 3 | 15268.546666667 |
| Daily Target 4 | 15454.09 |
| Daily Target 5 | 15557.55 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (1.13%) | 15083.00 | 15083.00 - 15372.00 | 0.2034 times | Thu 19 February 2026 | 15178.68 (2.21%) | 15249.00 | 15178.68 - 15250.00 | 0.4407 times | Wed 18 February 2026 | 14850.00 (-1.49%) | 15074.22 | 14850.00 - 15200.00 | 0.8136 times | Tue 17 February 2026 | 15074.25 (-6%) | 15210.00 | 15074.25 - 15210.00 | 2 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.1017 times | Fri 06 February 2026 | 15621.50 (-3.57%) | 15201.00 | 15201.00 - 15716.00 | 1.322 times | Thu 05 February 2026 | 16199.00 (-2.99%) | 16199.00 | 16199.00 - 16199.00 | 0.1017 times | Wed 04 February 2026 | 16699.00 (7.74%) | 16699.00 | 16699.00 - 16699.00 | 0.1695 times | Tue 03 February 2026 | 15500.00 (7.43%) | 15200.00 | 15199.99 - 15500.00 | 1.0847 times | Mon 02 February 2026 | 14427.50 (-8.96%) | 14599.00 | 14270.00 - 14599.00 | 3.7627 times | Sun 01 February 2026 | 15847.40 (-4.4%) | 16500.00 | 15200.00 - 16500.00 | 1.0169 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 15100.32 and 15622.32
| Weekly Target 1 | 14668.88 |
| Weekly Target 2 | 15009.76 |
| Weekly Target 3 | 15190.88 |
| Weekly Target 4 | 15531.76 |
| Weekly Target 5 | 15712.88 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 1.4011 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0412 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 3.022 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0824 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 2.1978 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.4973 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 0.9203 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.1648 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.2747 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.3984 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4945 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13595.82 and 16024.82
| Monthly Target 1 | 13010.88 |
| Monthly Target 2 | 14180.76 |
| Monthly Target 3 | 15439.88 |
| Monthly Target 4 | 16609.76 |
| Monthly Target 5 | 17868.88 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15350.64 (-7.4%) | 16500.00 | 14270.00 - 16699.00 | 1.2381 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.3029 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6476 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4648 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.1905 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6133 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.1619 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.6781 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5067 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.1962 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.6571 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15298.07 |
| 12 day DMA | 15613.52 |
| 20 day DMA | 16107.37 |
| 35 day DMA | 15324.84 |
| 50 day DMA | 14644.13 |
| 100 day DMA | 13277.12 |
| 150 day DMA | 11816.24 |
| 200 day DMA | 10852.79 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15334.36 | 15326.22 | 15399.98 |
| 12 day EMA | 15590.97 | 15634.65 | 15717.52 |
| 20 day EMA | 15584.85 | 15609.49 | 15654.82 |
| 35 day EMA | 15155.2 | 15143.69 | 15141.63 |
| 50 day EMA | 14536.05 | 14502.82 | 14475.25 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15298.07 | 15352.25 | 15556.31 |
| 12 day SMA | 15613.52 | 15801.39 | 15986.5 |
| 20 day SMA | 16107.37 | 16128.38 | 16182.15 |
| 35 day SMA | 15324.84 | 15266.25 | 15211.86 |
| 50 day SMA | 14644.13 | 14582.22 | 14515.73 |
| 100 day SMA | 13277.12 | 13221.61 | 13167.29 |
| 150 day SMA | 11816.24 | 11767.9 | 11720.19 |
| 200 day SMA | 10852.79 | 10813.86 | 10775.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.