Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 9200 and 9200 | Daily Target 1 | 9200 | | Daily Target 2 | 9200 | | Daily Target 3 | 9200 | | Daily Target 4 | 9200 | | Daily Target 5 | 9200 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (0.6%) |
9200.00 |
9200.00 - 9200.00 |
0.3321 times |
Thu 15 May 2025 |
9144.86 (-1.14%) |
9199.00 |
9144.00 - 9199.00 |
1.2546 times |
Wed 14 May 2025 |
9250.00 (0.11%) |
9250.00 |
9250.00 - 9250.00 |
0.738 times |
Tue 13 May 2025 |
9240.00 (1.32%) |
9125.00 |
9125.00 - 9240.00 |
0.9225 times |
Mon 12 May 2025 |
9120.00 (-2.46%) |
9235.00 |
9100.00 - 9235.00 |
3.0996 times |
Fri 09 May 2025 |
9350.00 (0%) |
9350.00 |
9350.00 - 9350.00 |
0.738 times |
Thu 08 May 2025 |
9350.00 (3.59%) |
9350.00 |
9350.00 - 9350.00 |
0.0369 times |
Fri 02 May 2025 |
9026.10 (-1.96%) |
9260.00 |
9026.10 - 9260.00 |
0.8118 times |
Wed 30 April 2025 |
9206.43 (0.97%) |
9290.00 |
9150.00 - 9290.00 |
0.8856 times |
Tue 29 April 2025 |
9118.00 (0%) |
9118.00 |
9118.00 - 9118.00 |
1.1808 times |
Mon 28 April 2025 |
9118.00 (0.5%) |
9118.00 |
9118.00 - 9118.00 |
0.0369 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 9075 and 9225 | Weekly Target 1 | 9033.33 | | Weekly Target 2 | 9116.67 | | Weekly Target 3 | 9183.3333333333 | | Weekly Target 4 | 9266.67 | | Weekly Target 5 | 9333.33 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (-1.6%) |
9235.00 |
9100.00 - 9250.00 |
2.2572 times |
Fri 09 May 2025 |
9350.00 (3.59%) |
9350.00 |
9350.00 - 9350.00 |
0.2756 times |
Fri 02 May 2025 |
9026.10 (-0.52%) |
9118.00 |
9026.10 - 9290.00 |
1.0367 times |
Fri 25 April 2025 |
9073.00 (0.81%) |
9000.00 |
9000.00 - 9275.00 |
0.6955 times |
Thu 17 April 2025 |
9000.00 (2.29%) |
8794.00 |
8735.00 - 9024.00 |
2.4934 times |
Fri 11 April 2025 |
8798.71 (0.56%) |
8355.01 |
8355.00 - 8799.00 |
1.2205 times |
Fri 04 April 2025 |
8750.00 (0.74%) |
8990.00 |
8750.00 - 8990.00 |
0.5512 times |
Fri 21 March 2025 |
8686.01 (2.78%) |
8455.00 |
8455.00 - 8845.00 |
0.4856 times |
Fri 07 March 2025 |
8451.00 (-1.27%) |
8458.00 |
8451.00 - 8458.00 |
0.1312 times |
Fri 28 February 2025 |
8560.00 (0%) |
8560.00 |
8560.00 - 8560.00 |
0.853 times |
Tue 18 February 2025 |
8560.00 (0.69%) |
8560.00 |
8560.00 - 8560.00 |
0.4856 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 8951.1 and 9275 | Monthly Target 1 | 8868.13 | | Monthly Target 2 | 9034.07 | | Monthly Target 3 | 9192.0333333333 | | Monthly Target 4 | 9357.97 | | Monthly Target 5 | 9515.93 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (-0.07%) |
9260.00 |
9026.10 - 9350.00 |
0.9917 times |
Wed 30 April 2025 |
9206.43 (5.99%) |
8990.00 |
8355.00 - 9290.00 |
2.0065 times |
Fri 21 March 2025 |
8686.01 (1.47%) |
8458.00 |
8451.00 - 8845.00 |
0.2168 times |
Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
0.8487 times |
Tue 28 January 2025 |
8400.00 (4.71%) |
8100.00 |
8051.00 - 8400.00 |
1.2454 times |
Thu 26 December 2024 |
8022.00 (-2.69%) |
8194.85 |
7935.00 - 8195.00 |
0.1614 times |
Fri 29 November 2024 |
8244.00 (-1.39%) |
8675.00 |
7900.00 - 8675.00 |
1.0332 times |
Wed 30 October 2024 |
8360.00 (3.35%) |
7900.00 |
7900.00 - 8360.00 |
1.7897 times |
Mon 30 September 2024 |
8089.00 (2.72%) |
7701.00 |
7501.10 - 8193.84 |
1.6328 times |
Fri 30 August 2024 |
7875.00 (0.38%) |
7835.00 |
7451.10 - 7875.00 |
0.0738 times |
Wed 31 July 2024 |
7845.00 (7.61%) |
7351.00 |
7351.00 - 7900.01 |
0.4059 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 9190.97 | | 12 day DMA | 9183.03 | | 20 day DMA | 9049.15 | | 35 day DMA | 8856.11 | | 50 day DMA | 8636.03 | | 100 day DMA | 8245.21 | | 150 day DMA | 7672.86 | | 200 day DMA | 7267.34 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9198.44 | 9197.66 | 9224.06 | | 12 day EMA | 9151.19 | 9142.32 | 9141.86 | | 20 day EMA | 9054.63 | 9039.34 | 9028.24 | | 35 day EMA | 8858.59 | 8838.49 | 8820.45 | | 50 day EMA | 8651.97 | 8629.61 | 8608.59 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9190.97 | 9220.97 | 9262 | | 12 day SMA | 9183.03 | 9183.87 | 9180.13 | | 20 day SMA | 9049.15 | 9026.65 | 9018.91 | | 35 day SMA | 8856.11 | 8830.4 | 8809.12 | | 50 day SMA | 8636.03 | 8616.66 | 8592.76 | | 100 day SMA | 8245.21 | 8226.22 | 8208.68 | | 150 day SMA | 7672.86 | 7653.36 | 7634.53 | | 200 day SMA | 7267.34 | 7250.71 | 7234.36 |
|
|
