Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14960.49 and 14960.49
| Daily Target 1 | 14960.49 |
| Daily Target 2 | 14960.49 |
| Daily Target 3 | 14960.49 |
| Daily Target 4 | 14960.49 |
| Daily Target 5 | 14960.49 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.49 (2.01%) | 14960.49 | 14960.49 - 14960.49 | 0.1316 times | Fri 12 June 2026 | 14665.00 (1.28%) | 14600.00 | 14600.00 - 14665.00 | 0.8553 times | Thu 11 June 2026 | 14480.00 (-3.63%) | 14480.00 | 14480.00 - 14480.00 | 0.1316 times | Wed 10 June 2026 | 15024.99 (-2.63%) | 14949.00 | 14949.00 - 15024.99 | 0.8553 times | Fri 05 June 2026 | 15431.00 (0.06%) | 15431.00 | 15431.00 - 15431.00 | 0.1316 times | Mon 01 June 2026 | 15421.00 (-1.78%) | 15694.14 | 15386.00 - 15694.14 | 0.4605 times | Fri 29 May 2026 | 15700.00 (-1.26%) | 15700.00 | 15700.00 - 15700.00 | 0.0658 times | Tue 26 May 2026 | 15900.00 (0.06%) | 15900.00 | 15900.00 - 15900.00 | 0.6579 times | Mon 25 May 2026 | 15890.00 (3.01%) | 15930.00 | 15885.00 - 15945.00 | 5.8553 times | Wed 20 May 2026 | 15425.00 (-1.75%) | 15575.00 | 15425.00 - 15575.00 | 0.8553 times | Tue 19 May 2026 | 15700.00 (0.78%) | 15730.00 | 15700.00 - 15730.00 | 1.5789 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14960.49 and 14960.49
| Weekly Target 1 | 14960.49 |
| Weekly Target 2 | 14960.49 |
| Weekly Target 3 | 14960.49 |
| Weekly Target 4 | 14960.49 |
| Weekly Target 5 | 14960.49 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.49 (2.01%) | 14960.49 | 14960.49 - 14960.49 | 0.0501 times | Fri 12 June 2026 | 14665.00 (-4.96%) | 14949.00 | 14480.00 - 15024.99 | 0.7018 times | Fri 05 June 2026 | 15431.00 (-1.71%) | 15694.14 | 15386.00 - 15694.14 | 0.2256 times | Fri 29 May 2026 | 15700.00 (1.78%) | 15930.00 | 15700.00 - 15945.00 | 2.5063 times | Wed 20 May 2026 | 15425.00 (-2.07%) | 15517.00 | 15425.00 - 15730.00 | 1.0025 times | Fri 15 May 2026 | 15751.26 (3.93%) | 15180.00 | 15088.00 - 16025.00 | 1.4787 times | Fri 08 May 2026 | 15156.00 (0.87%) | 15099.99 | 15036.41 - 15290.00 | 0.8521 times | Thu 30 April 2026 | 15025.00 (-0.17%) | 15030.00 | 14860.00 - 15035.01 | 0.3509 times | Fri 24 April 2026 | 15050.00 (0.92%) | 15200.00 | 15050.00 - 15450.00 | 2.0301 times | Thu 16 April 2026 | 14913.00 (1.38%) | 14670.00 | 14670.00 - 15379.90 | 0.802 times | Fri 10 April 2026 | 14710.00 (3.3%) | 14020.00 | 14020.00 - 14775.00 | 8.1203 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14113.18 and 15327.32
| Monthly Target 1 | 13830.74 |
| Monthly Target 2 | 14395.61 |
| Monthly Target 3 | 15044.876666667 |
| Monthly Target 4 | 15609.75 |
| Monthly Target 5 | 16259.02 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.49 (-4.71%) | 15694.14 | 14480.00 - 15694.14 | 0.1278 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.7634 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.8611 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.6645 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0944 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1206 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.557 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.3997 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.884 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5275 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 0.9993 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14912.3 |
| 12 day DMA | 15347.96 |
| 20 day DMA | 15384.65 |
| 35 day DMA | 15225 |
| 50 day DMA | 15029.41 |
| 100 day DMA | 15038.47 |
| 150 day DMA | 14107.7 |
| 200 day DMA | 12854 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14949.3 | 14943.71 | 15083.05 |
| 12 day EMA | 15179.04 | 15218.76 | 15319.41 |
| 20 day EMA | 15241.99 | 15271.61 | 15335.44 |
| 35 day EMA | 15218.93 | 15234.14 | 15267.65 |
| 50 day EMA | 15102.54 | 15108.34 | 15126.43 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14912.3 | 15004.4 | 15211.4 |
| 12 day SMA | 15347.96 | 15413.85 | 15527.19 |
| 20 day SMA | 15384.65 | 15391.63 | 15409.63 |
| 35 day SMA | 15225 | 15207.98 | 15198.3 |
| 50 day SMA | 15029.41 | 15042.7 | 15067.43 |
| 100 day SMA | 15038.47 | 15019.86 | 15003.21 |
| 150 day SMA | 14107.7 | 14074.18 | 14041.75 |
| 200 day SMA | 12854 | 12820.69 | 12789.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.