Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 14170 and 14299.99 | Daily Target 1 | 14061.67 | | Daily Target 2 | 14148.33 | | Daily Target 3 | 14191.66 | | Daily Target 4 | 14278.32 | | Daily Target 5 | 14321.65 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14234.99 (6.23%) |
14105.00 |
14105.00 - 14234.99 |
0.4132 times |
Thu 11 December 2025 |
13400.01 (0%) |
13450.00 |
13400.01 - 13450.00 |
1.157 times |
Wed 10 December 2025 |
13400.00 (-0.7%) |
12700.00 |
12700.00 - 13428.00 |
0.2479 times |
Tue 09 December 2025 |
13494.99 (1.03%) |
13357.88 |
13357.88 - 13494.99 |
0.9091 times |
Mon 08 December 2025 |
13357.88 (-0.5%) |
13425.00 |
13357.88 - 13425.00 |
0.6612 times |
Thu 04 December 2025 |
13425.00 (0.94%) |
13301.01 |
13300.00 - 13425.00 |
1.6529 times |
Wed 03 December 2025 |
13300.00 (0.19%) |
13406.99 |
13300.00 - 13407.00 |
3.3884 times |
Tue 02 December 2025 |
13275.00 (-2.03%) |
13480.00 |
13275.00 - 13480.00 |
0.4132 times |
Mon 01 December 2025 |
13550.70 (2.27%) |
13550.70 |
13550.70 - 13550.70 |
0.5785 times |
Fri 28 November 2025 |
13250.00 (1.92%) |
13250.00 |
13250.00 - 13250.00 |
0.5785 times |
Tue 25 November 2025 |
13000.00 (-2.82%) |
12621.01 |
12621.00 - 13000.00 |
0.9917 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 14170 and 14299.99 | Weekly Target 1 | 14061.67 | | Weekly Target 2 | 14148.33 | | Weekly Target 3 | 14191.66 | | Weekly Target 4 | 14278.32 | | Weekly Target 5 | 14321.65 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14234.99 (6.23%) |
14105.00 |
14105.00 - 14234.99 |
0.0717 times |
Thu 11 December 2025 |
13400.01 (-0.19%) |
13425.00 |
12700.00 - 13494.99 |
0.5165 times |
Thu 04 December 2025 |
13425.00 (1.32%) |
13550.70 |
13275.00 - 13550.70 |
1.0473 times |
Fri 28 November 2025 |
13250.00 (-0.95%) |
12621.01 |
12621.00 - 13250.00 |
0.2726 times |
Thu 20 November 2025 |
13376.55 (0.5%) |
13009.59 |
13009.59 - 13376.55 |
0.1722 times |
Fri 14 November 2025 |
13310.00 (5.63%) |
12770.01 |
12770.01 - 13399.99 |
0.703 times |
Thu 06 November 2025 |
12600.00 (0.8%) |
12699.98 |
12579.99 - 12699.98 |
0.6026 times |
Fri 31 October 2025 |
12500.00 (-2.34%) |
12529.99 |
11806.00 - 12600.00 |
3.6729 times |
Thu 23 October 2025 |
12800.00 (-9.22%) |
13627.00 |
12201.00 - 13800.00 |
0.8895 times |
Fri 17 October 2025 |
14100.00 (4.44%) |
13750.00 |
13525.10 - 14100.00 |
2.0516 times |
Fri 10 October 2025 |
13500.00 (0.01%) |
13600.00 |
13500.00 - 13999.00 |
1.1334 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 13467.5 and 15002.49 | Monthly Target 1 | 12188.34 | | Monthly Target 2 | 13211.66 | | Monthly Target 3 | 13723.326666667 | | Monthly Target 4 | 14746.65 | | Monthly Target 5 | 15258.32 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14234.99 (7.43%) |
13550.70 |
12700.00 - 14234.99 |
0.4782 times |
Fri 28 November 2025 |
13250.00 (6%) |
12699.98 |
12579.99 - 13399.99 |
0.5117 times |
Fri 31 October 2025 |
12500.00 (-3.18%) |
13000.00 |
11806.00 - 14100.00 |
2.4119 times |
Tue 30 September 2025 |
12910.00 (13.98%) |
11300.00 |
11300.00 - 12910.00 |
0.6753 times |
Fri 29 August 2025 |
11327.00 (13.84%) |
9950.10 |
9950.10 - 11333.00 |
1.2794 times |
Wed 30 July 2025 |
9950.10 (-0.5%) |
9719.00 |
9719.00 - 10030.00 |
0.7466 times |
Thu 19 June 2025 |
10000.00 (7.05%) |
9750.00 |
9651.00 - 10200.00 |
0.5579 times |
Thu 29 May 2025 |
9341.10 (1.46%) |
9260.00 |
9026.10 - 9525.00 |
1.3171 times |
Wed 30 April 2025 |
9206.43 (5.99%) |
8990.00 |
8355.00 - 9290.00 |
1.8247 times |
Fri 21 March 2025 |
8686.01 (1.47%) |
8458.00 |
8451.00 - 8845.00 |
0.1971 times |
Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
0.7718 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 13577.57 | | 12 day DMA | 13422.09 | | 20 day DMA | 13243.25 | | 35 day DMA | 13270.4 | | 50 day DMA | 13074.21 | | 100 day DMA | 11390.57 | | 150 day DMA | 10362.3 | | 200 day DMA | 9604.18 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13677.21 | 13398.36 | 13397.54 | | 12 day EMA | 13462.89 | 13322.56 | 13308.48 | | 20 day EMA | 13329.08 | 13233.76 | 13216.27 | | 35 day EMA | 13141.2 | 13076.8 | 13057.77 | | 50 day EMA | 12979.2 | 12927.96 | 12908.7 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13577.57 | 13415.58 | 13395.57 | | 12 day SMA | 13422.09 | 13345.01 | 13337.51 | | 20 day SMA | 13243.25 | 13145.75 | 13088.5 | | 35 day SMA | 13270.4 | 13249.43 | 13252.29 | | 50 day SMA | 13074.21 | 13021.16 | 12982.27 | | 100 day SMA | 11390.57 | 11335.72 | 11291.62 | | 150 day SMA | 10362.3 | 10321.52 | 10284.05 | | 200 day SMA | 9604.18 | 9564.6 | 9529.3 |
|
|
