Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 8522.5 and 8657.5 | Daily Target 1 | 8410 | | Daily Target 2 | 8500 | | Daily Target 3 | 8545 | | Daily Target 4 | 8635 | | Daily Target 5 | 8680 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8590.00 (1.64%) |
8455.00 |
8455.00 - 8590.00 |
1.2805 times |
Fri 07 March 2025 |
8451.00 (-0.08%) |
8451.00 |
8451.00 - 8451.00 |
0.2439 times |
Tue 04 March 2025 |
8458.00 (-1.19%) |
8458.00 |
8458.00 - 8458.00 |
0.3659 times |
Fri 28 February 2025 |
8560.00 (0%) |
8560.00 |
8560.00 - 8560.00 |
3.6585 times |
Mon 24 February 2025 |
8560.00 (0%) |
8560.00 |
8560.00 - 8560.00 |
0.3049 times |
Tue 18 February 2025 |
8560.00 (0.69%) |
8560.00 |
8560.00 - 8560.00 |
2.2561 times |
Thu 13 February 2025 |
8501.01 (0%) |
8560.00 |
8501.01 - 8560.00 |
0.6707 times |
Wed 12 February 2025 |
8501.00 (-1.14%) |
8579.98 |
8501.00 - 8579.98 |
0.2439 times |
Tue 11 February 2025 |
8599.00 (0.81%) |
8551.12 |
8551.12 - 8599.00 |
0.1829 times |
Mon 10 February 2025 |
8530.00 (0.41%) |
8500.00 |
8475.00 - 8530.00 |
0.7927 times |
Fri 07 February 2025 |
8495.00 (2.35%) |
8495.00 |
8495.00 - 8495.00 |
0.061 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 8522.5 and 8657.5 | Weekly Target 1 | 8410 | | Weekly Target 2 | 8500 | | Weekly Target 3 | 8545 | | Weekly Target 4 | 8635 | | Weekly Target 5 | 8680 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8590.00 (1.64%) |
8455.00 |
8455.00 - 8590.00 |
0.433 times |
Fri 07 March 2025 |
8451.00 (-1.27%) |
8458.00 |
8451.00 - 8458.00 |
0.2062 times |
Fri 28 February 2025 |
8560.00 (0%) |
8560.00 |
8560.00 - 8560.00 |
1.3402 times |
Tue 18 February 2025 |
8560.00 (0.69%) |
8560.00 |
8560.00 - 8560.00 |
0.7629 times |
Thu 13 February 2025 |
8501.01 (0.07%) |
8500.00 |
8475.00 - 8599.00 |
0.6392 times |
Fri 07 February 2025 |
8495.00 (1.13%) |
8300.00 |
8300.00 - 8495.00 |
1.0515 times |
Tue 28 January 2025 |
8400.00 (2.75%) |
8220.00 |
8077.16 - 8400.00 |
4.2268 times |
Tue 21 January 2025 |
8175.00 (0.6%) |
8126.00 |
8126.00 - 8250.00 |
0.1237 times |
Wed 15 January 2025 |
8126.00 (0.07%) |
8051.00 |
8051.00 - 8260.00 |
0.9691 times |
Fri 03 January 2025 |
8120.10 (1.22%) |
8100.00 |
8100.00 - 8120.10 |
0.2474 times |
Thu 26 December 2024 |
8022.00 (-0.35%) |
8195.00 |
7935.00 - 8195.00 |
0.4742 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 8520.5 and 8659.5 | Monthly Target 1 | 8404.67 | | Monthly Target 2 | 8497.33 | | Monthly Target 3 | 8543.6666666667 | | Monthly Target 4 | 8636.33 | | Monthly Target 5 | 8682.67 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8590.00 (0.35%) |
8458.00 |
8451.00 - 8590.00 |
0.1925 times |
Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
1.1429 times |
Tue 28 January 2025 |
8400.00 (4.71%) |
8100.00 |
8051.00 - 8400.00 |
1.677 times |
Thu 26 December 2024 |
8022.00 (-2.69%) |
8194.85 |
7935.00 - 8195.00 |
0.2174 times |
Fri 29 November 2024 |
8244.00 (-1.39%) |
8675.00 |
7900.00 - 8675.00 |
1.3913 times |
Wed 30 October 2024 |
8360.00 (3.35%) |
7900.00 |
7900.00 - 8360.00 |
2.4099 times |
Mon 30 September 2024 |
8089.00 (2.72%) |
7701.00 |
7501.10 - 8193.84 |
2.1988 times |
Fri 30 August 2024 |
7875.00 (0.38%) |
7835.00 |
7451.10 - 7875.00 |
0.0994 times |
Wed 31 July 2024 |
7845.00 (7.61%) |
7351.00 |
7351.00 - 7900.01 |
0.5466 times |
Wed 26 June 2024 |
7290.00 (-1.35%) |
7385.00 |
7290.00 - 7400.00 |
0.1242 times |
Mon 27 May 2024 |
7390.00 (4.64%) |
7120.00 |
7120.00 - 7390.00 |
0.5839 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 8523.8 | | 12 day DMA | 8508.75 | | 20 day DMA | 8364.84 | | 35 day DMA | 8278.55 | | 50 day DMA | 8229.79 | | 100 day DMA | 7718.96 | | 150 day DMA | 7218.72 | | 200 day DMA | 6893.53 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8524.17 | 8491.26 | 8511.38 | | 12 day EMA | 8472.61 | 8451.27 | 8451.32 | | 20 day EMA | 8403.09 | 8383.42 | 8376.31 | | 35 day EMA | 8308.97 | 8292.42 | 8283.08 | | 50 day EMA | 8214.2 | 8198.87 | 8188.58 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8523.8 | 8517.8 | 8527.8 | | 12 day SMA | 8508.75 | 8492.92 | 8473.67 | | 20 day SMA | 8364.84 | 8337.85 | 8315.8 | | 35 day SMA | 8278.55 | 8269.66 | 8263.35 | | 50 day SMA | 8229.79 | 8212.51 | 8198.79 | | 100 day SMA | 7718.96 | 7696.12 | 7674.21 | | 150 day SMA | 7218.72 | 7201.45 | 7185.07 | | 200 day SMA | 6893.53 | 6879.91 | 6867.02 |
|
|
