Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14942.5 and 15107.5
| Daily Target 1 | 14805 |
| Daily Target 2 | 14915 |
| Daily Target 3 | 14970 |
| Daily Target 4 | 15080 |
| Daily Target 5 | 15135 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15025.00 (1.11%) | 14860.00 | 14860.00 - 15025.00 | 0.2703 times | Wed 29 April 2026 | 14860.00 (-0.77%) | 14911.35 | 14860.00 - 14911.35 | 0.5405 times | Tue 28 April 2026 | 14975.00 (-0.4%) | 14975.00 | 14975.00 - 14975.00 | 0.0901 times | Mon 27 April 2026 | 15035.01 (-0.1%) | 15030.00 | 15030.00 - 15035.01 | 0.3604 times | Fri 24 April 2026 | 15050.00 (-0.63%) | 15050.00 | 15050.00 - 15065.00 | 0.991 times | Thu 23 April 2026 | 15145.01 (0%) | 15145.01 | 15145.01 - 15145.01 | 0.2703 times | Wed 22 April 2026 | 15145.01 (-0.03%) | 15145.01 | 15145.01 - 15145.01 | 0.1802 times | Tue 21 April 2026 | 15148.88 (-0.34%) | 15425.00 | 15148.88 - 15450.00 | 5.6757 times | Mon 20 April 2026 | 15200.00 (1.92%) | 15200.00 | 15200.00 - 15200.00 | 0.1802 times | Thu 16 April 2026 | 14913.00 (-3.04%) | 15300.00 | 14913.00 - 15300.00 | 1.4414 times | Wed 15 April 2026 | 15379.90 (4.13%) | 15170.00 | 15170.00 - 15379.90 | 0.991 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14855 and 15030.01
| Weekly Target 1 | 14798.33 |
| Weekly Target 2 | 14911.66 |
| Weekly Target 3 | 14973.336666667 |
| Weekly Target 4 | 15086.67 |
| Weekly Target 5 | 15148.35 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15025.00 (-0.17%) | 15030.00 | 14860.00 - 15035.01 | 0.129 times | Fri 24 April 2026 | 15050.00 (0.92%) | 15200.00 | 15050.00 - 15450.00 | 0.7465 times | Thu 16 April 2026 | 14913.00 (1.38%) | 14670.00 | 14670.00 - 15379.90 | 0.2949 times | Fri 10 April 2026 | 14710.00 (3.3%) | 14020.00 | 14020.00 - 14775.00 | 2.9862 times | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 1.6682 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.1152 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 1.7696 times | Fri 13 March 2026 | 15855.00 (-0.74%) | 15823.00 | 15625.00 - 15920.38 | 0.6267 times | Thu 05 March 2026 | 15973.00 (1.09%) | 16699.00 | 15973.00 - 16782.49 | 0.5806 times | Tue 24 February 2026 | 15800.00 (2.93%) | 15770.58 | 15749.58 - 15800.00 | 0.0829 times | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 0.9401 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14402.77 and 16072.23
| Monthly Target 1 | 13082.39 |
| Monthly Target 2 | 14053.69 |
| Monthly Target 3 | 14751.846666667 |
| Monthly Target 4 | 15723.15 |
| Monthly Target 5 | 16421.31 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.7407 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.5568 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0236 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.0481 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.521 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.3739 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.7622 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.4934 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 0.9347 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.5455 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.4076 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14989 |
| 12 day DMA | 15053.9 |
| 20 day DMA | 14766.11 |
| 35 day DMA | 14997.48 |
| 50 day DMA | 15284.35 |
| 100 day DMA | 14579.34 |
| 150 day DMA | 13288.98 |
| 200 day DMA | 12094.64 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14993.23 | 14977.34 | 15036 |
| 12 day EMA | 14960.1 | 14948.3 | 14964.35 |
| 20 day EMA | 14952.25 | 14944.6 | 14953.5 |
| 35 day EMA | 15149.42 | 15156.74 | 15174.21 |
| 50 day EMA | 15359.83 | 15373.49 | 15394.44 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14989 | 15013 | 15070.01 |
| 12 day SMA | 15053.9 | 15027.65 | 15016.4 |
| 20 day SMA | 14766.11 | 14704.66 | 14637.91 |
| 35 day SMA | 14997.48 | 15006.78 | 15015.89 |
| 50 day SMA | 15284.35 | 15319.87 | 15353.49 |
| 100 day SMA | 14579.34 | 14564.09 | 14550.48 |
| 150 day SMA | 13288.98 | 13251.15 | 13212.26 |
| 200 day SMA | 12094.64 | 12061.03 | 12028.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.