Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14814.97 and 14814.97
| Daily Target 1 | 14814.97 |
| Daily Target 2 | 14814.97 |
| Daily Target 3 | 14814.97 |
| Daily Target 4 | 14814.97 |
| Daily Target 5 | 14814.97 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (3.28%) | 14814.97 | 14814.97 - 14814.97 | 0.1471 times | Wed 05 August 2026 | 14345.00 (0.33%) | 14498.00 | 14315.00 - 14498.00 | 1.6912 times | Tue 04 August 2026 | 14298.00 (-0.01%) | 14298.00 | 14298.00 - 14298.00 | 0.0735 times | Mon 03 August 2026 | 14300.00 (0.85%) | 14290.00 | 14290.00 - 14300.00 | 0.2206 times | Fri 31 July 2026 | 14180.00 (-0.85%) | 14152.00 | 14152.00 - 14180.00 | 0.2941 times | Mon 27 July 2026 | 14302.27 (0.54%) | 14370.00 | 14296.24 - 14370.00 | 0.5882 times | Thu 23 July 2026 | 14225.54 (-0.17%) | 14225.54 | 14225.54 - 14225.54 | 0.7353 times | Thu 16 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 2.5735 times | Mon 13 July 2026 | 14250.00 (-0.73%) | 14067.30 | 14067.30 - 14370.00 | 2.6471 times | Fri 10 July 2026 | 14354.38 (-0.17%) | 14321.00 | 14276.00 - 14354.38 | 1.0294 times | Thu 09 July 2026 | 14378.17 (0.48%) | 14360.00 | 14331.00 - 14525.00 | 0.5147 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14552.49 and 15077.46
| Weekly Target 1 | 14115.01 |
| Weekly Target 2 | 14464.99 |
| Weekly Target 3 | 14639.98 |
| Weekly Target 4 | 14989.96 |
| Weekly Target 5 | 15164.95 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.7513 times | Fri 31 July 2026 | 14180.00 (-0.32%) | 14370.00 | 14152.00 - 14370.00 | 0.3109 times | Thu 23 July 2026 | 14225.54 (-0.17%) | 14225.54 | 14225.54 - 14225.54 | 0.2591 times | Thu 16 July 2026 | 14250.00 (-0.73%) | 14067.30 | 14067.30 - 14370.00 | 1.8394 times | Fri 10 July 2026 | 14354.38 (-2.28%) | 14500.00 | 14276.00 - 14788.98 | 1.4767 times | Fri 03 July 2026 | 14690.00 (3.44%) | 14272.14 | 13950.00 - 14875.00 | 2.8756 times | Thu 25 June 2026 | 14201.01 (-5.5%) | 14511.00 | 14201.01 - 14688.00 | 0.8549 times | Thu 18 June 2026 | 15027.50 (2.47%) | 14960.49 | 14900.00 - 15030.00 | 0.6736 times | Fri 12 June 2026 | 14665.00 (-4.96%) | 14949.00 | 14480.00 - 15024.99 | 0.7254 times | Fri 05 June 2026 | 15431.00 (-1.71%) | 15694.14 | 15386.00 - 15694.14 | 0.2332 times | Fri 29 May 2026 | 15700.00 (1.78%) | 15930.00 | 15700.00 - 15945.00 | 2.5907 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14552.49 and 15077.46
| Monthly Target 1 | 14115.01 |
| Monthly Target 2 | 14464.99 |
| Monthly Target 3 | 14639.98 |
| Monthly Target 4 | 14989.96 |
| Monthly Target 5 | 15164.95 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.1089 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.691 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.6496 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.875 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 2.1329 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.9076 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.2542 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.2843 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6384 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4581 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.1592 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14387.59 |
| 12 day DMA | 14334.03 |
| 20 day DMA | 14343.02 |
| 35 day DMA | 14699.04 |
| 50 day DMA | 14872.14 |
| 100 day DMA | 15157.21 |
| 150 day DMA | 14615.03 |
| 200 day DMA | 13539.14 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14471.94 | 14300.45 | 14278.18 |
| 12 day EMA | 14403.8 | 14329.07 | 14326.18 |
| 20 day EMA | 14457.18 | 14419.54 | 14427.38 |
| 35 day EMA | 14625.6 | 14614.45 | 14630.31 |
| 50 day EMA | 14845.43 | 14846.67 | 14867.14 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14387.59 | 14285.05 | 14261.16 |
| 12 day SMA | 14334.03 | 14307.78 | 14336.53 |
| 20 day SMA | 14343.02 | 14330.78 | 14339.08 |
| 35 day SMA | 14699.04 | 14720.84 | 14761.02 |
| 50 day SMA | 14872.14 | 14878.74 | 14894.74 |
| 100 day SMA | 15157.21 | 15166.77 | 15185.86 |
| 150 day SMA | 14615.03 | 14601.93 | 14587.91 |
| 200 day SMA | 13539.14 | 13510.43 | 13484.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.