Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30 Strong Daily Stock price targets for Sgbmarch30 800439 are 11163.5 and 11496.5 | Daily Target 1 | 10887 | | Daily Target 2 | 11107 | | Daily Target 3 | 11220 | | Daily Target 4 | 11440 | | Daily Target 5 | 11553 |
Daily price and volume Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11327.00 (2.96%) |
11000.00 |
11000.00 - 11333.00 |
0.5574 times |
Thu 28 August 2025 |
11000.83 (0.01%) |
11000.00 |
11000.00 - 11005.00 |
0.7541 times |
Tue 26 August 2025 |
11000.00 (0.46%) |
11001.00 |
11000.00 - 11004.75 |
0.2623 times |
Mon 25 August 2025 |
10950.00 (1.05%) |
10781.53 |
10235.00 - 10950.00 |
0.2623 times |
Wed 20 August 2025 |
10835.71 (1.26%) |
10949.00 |
10735.00 - 10949.00 |
0.2623 times |
Tue 19 August 2025 |
10701.10 (2.84%) |
10701.10 |
10701.10 - 10701.10 |
0.3279 times |
Mon 18 August 2025 |
10405.10 (0%) |
10405.10 |
10405.10 - 10405.10 |
0.1311 times |
Mon 11 August 2025 |
10405.00 (3.48%) |
10455.89 |
10401.00 - 10455.89 |
0.459 times |
Tue 05 August 2025 |
10055.00 (0.53%) |
10055.00 |
10055.00 - 10055.00 |
3.2787 times |
Mon 04 August 2025 |
10002.00 (0.52%) |
9950.10 |
9950.10 - 10002.02 |
3.7049 times |
Wed 30 July 2025 |
9950.10 (-0.5%) |
9950.00 |
9950.00 - 9951.00 |
0.3607 times |
Weekly price and charts Sgbmarch30 Strong weekly Stock price targets for Sgbmarch30 800439 are 10781 and 11879 | Weekly Target 1 | 9867 | | Weekly Target 2 | 10597 | | Weekly Target 3 | 10965 | | Weekly Target 4 | 11695 | | Weekly Target 5 | 12063 |
Weekly price and volumes for Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11327.00 (4.53%) |
10781.53 |
10235.00 - 11333.00 |
0.9091 times |
Wed 20 August 2025 |
10835.71 (4.14%) |
10405.10 |
10405.10 - 10949.00 |
0.3571 times |
Mon 11 August 2025 |
10405.00 (3.48%) |
10455.89 |
10401.00 - 10455.89 |
0.2273 times |
Tue 05 August 2025 |
10055.00 (1.05%) |
9950.10 |
9950.10 - 10055.00 |
3.4578 times |
Wed 30 July 2025 |
9950.10 (-0.64%) |
10000.00 |
9950.00 - 10000.00 |
0.5195 times |
Fri 25 July 2025 |
10013.77 (0.83%) |
10030.00 |
10000.00 - 10030.00 |
2.3052 times |
Fri 18 July 2025 |
9931.66 (-0.68%) |
9719.00 |
9719.00 - 9931.66 |
0.0649 times |
Thu 19 June 2025 |
10000.00 (2.04%) |
10200.00 |
9900.14 - 10200.00 |
1.3149 times |
Fri 13 June 2025 |
9800.01 (0%) |
9799.00 |
9799.00 - 9800.01 |
0.0487 times |
Thu 05 June 2025 |
9800.00 (4.91%) |
9750.00 |
9651.00 - 9800.00 |
0.7955 times |
Thu 29 May 2025 |
9341.10 (-0.12%) |
9400.00 |
9341.10 - 9525.00 |
0.3896 times |
Monthly price and charts Sgbmarch30 Strong monthly Stock price targets for Sgbmarch30 800439 are 10638.55 and 12021.45 | Monthly Target 1 | 9487.13 | | Monthly Target 2 | 10407.07 | | Monthly Target 3 | 10870.033333333 | | Monthly Target 4 | 11789.97 | | Monthly Target 5 | 12252.93 |
Monthly price and volumes Sgbmarch30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11327.00 (13.84%) |
9950.10 |
9950.10 - 11333.00 |
1.4353 times |
Wed 30 July 2025 |
9950.10 (-0.5%) |
9719.00 |
9719.00 - 10030.00 |
0.8376 times |
Thu 19 June 2025 |
10000.00 (7.05%) |
9750.00 |
9651.00 - 10200.00 |
0.6259 times |
Thu 29 May 2025 |
9341.10 (1.46%) |
9260.00 |
9026.10 - 9525.00 |
1.4776 times |
Wed 30 April 2025 |
9206.43 (5.99%) |
8990.00 |
8355.00 - 9290.00 |
2.0471 times |
Fri 21 March 2025 |
8686.01 (1.47%) |
8458.00 |
8451.00 - 8845.00 |
0.2212 times |
Fri 28 February 2025 |
8560.00 (1.9%) |
8300.00 |
8300.00 - 8599.00 |
0.8659 times |
Tue 28 January 2025 |
8400.00 (4.71%) |
8100.00 |
8051.00 - 8400.00 |
1.2706 times |
Thu 26 December 2024 |
8022.00 (-2.69%) |
8194.85 |
7935.00 - 8195.00 |
0.1647 times |
Fri 29 November 2024 |
8244.00 (-1.39%) |
8675.00 |
7900.00 - 8675.00 |
1.0541 times |
Wed 30 October 2024 |
8360.00 (3.35%) |
7900.00 |
7900.00 - 8360.00 |
1.8259 times |
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value | | 5 day DMA | 11022.71 | | 12 day DMA | 10552.65 | | 20 day DMA | 10285.31 | | 35 day DMA | 9885.15 | | 50 day DMA | 9600.97 | | 100 day DMA | 8934.94 | | 150 day DMA | 8378.3 | | 200 day DMA | 7840.19 | EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11012.06 | 10854.62 | 10781.52 | | 12 day EMA | 10658.91 | 10537.48 | 10453.26 | | 20 day EMA | 10378.96 | 10279.21 | 10203.28 | | 35 day EMA | 10000.46 | 9922.36 | 9858.87 | | 50 day EMA | 9660.7 | 9592.72 | 9535.27 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11022.71 | 10897.53 | 10778.38 | | 12 day SMA | 10552.65 | 10443.22 | 10354.12 | | 20 day SMA | 10285.31 | 10206.31 | 10143.77 | | 35 day SMA | 9885.15 | 9819.41 | 9768.14 | | 50 day SMA | 9600.97 | 9548.15 | 9503.13 | | 100 day SMA | 8934.94 | 8898.32 | 8866.46 | | 150 day SMA | 8378.3 | 8345.06 | 8313.69 | | 200 day SMA | 7840.19 | 7814.05 | 7789.82 |
|
|
