Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15249.57 and 15429.57
| Daily Target 1 | 15113.04 |
| Daily Target 2 | 15206.09 |
| Daily Target 3 | 15293.043333333 |
| Daily Target 4 | 15386.09 |
| Daily Target 5 | 15473.04 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15299.13 (0.32%) | 15250.00 | 15200.00 - 15380.00 | 2.8415 times | Thu 19 February 2026 | 15250.00 (2.01%) | 15000.00 | 15000.00 - 15280.00 | 2.1311 times | Wed 18 February 2026 | 14950.00 (-3.7%) | 15150.00 | 14950.00 - 15150.00 | 0.4372 times | Mon 16 February 2026 | 15523.88 (-1.16%) | 15601.89 | 15522.88 - 15601.89 | 0.4372 times | Fri 13 February 2026 | 15706.00 (-1.32%) | 15707.00 | 15575.00 - 15707.00 | 0.1639 times | Thu 12 February 2026 | 15916.10 (0.1%) | 15800.00 | 15800.00 - 15918.27 | 1.4208 times | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.765 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.3279 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.1093 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 1.3661 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.3825 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14798.62 and 15450.51
| Weekly Target 1 | 14631.78 |
| Weekly Target 2 | 14965.46 |
| Weekly Target 3 | 15283.673333333 |
| Weekly Target 4 | 15617.35 |
| Weekly Target 5 | 15935.56 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.5088 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.2425 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3409 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.2397 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.1446 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.6895 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.0509 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.2901 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.951 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5421 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2806 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13746.35 and 16059.92
| Monthly Target 1 | 13228.75 |
| Monthly Target 2 | 14263.94 |
| Monthly Target 3 | 15542.32 |
| Monthly Target 4 | 16577.51 |
| Monthly Target 5 | 17855.89 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15299.13 (-14.52%) | 16150.00 | 14507.13 - 16820.70 | 0.9182 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7149 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0079 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5801 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9157 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4758 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5801 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2212 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7721 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.8139 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.722 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15345.8 |
| 12 day DMA | 15655.51 |
| 20 day DMA | 16151.52 |
| 35 day DMA | 16148.1 |
| 50 day DMA | 15578.49 |
| 100 day DMA | 14244.9 |
| 150 day DMA | 12860.33 |
| 200 day DMA | 11803.13 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15360.8 | 15391.63 | 15462.44 |
| 12 day EMA | 15636.85 | 15698.23 | 15779.7 |
| 20 day EMA | 15791.63 | 15843.45 | 15905.89 |
| 35 day EMA | 15601.97 | 15619.8 | 15641.57 |
| 50 day EMA | 15365.21 | 15367.91 | 15372.72 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15345.8 | 15469.2 | 15599.2 |
| 12 day SMA | 15655.51 | 15668.64 | 15610.75 |
| 20 day SMA | 16151.52 | 16236.56 | 16342.35 |
| 35 day SMA | 16148.1 | 16135.3 | 16116.79 |
| 50 day SMA | 15578.49 | 15534.71 | 15498.31 |
| 100 day SMA | 14244.9 | 14214.11 | 14183.81 |
| 150 day SMA | 12860.33 | 12820.07 | 12779.4 |
| 200 day SMA | 11803.13 | 11768.03 | 11732.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.