Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14976 and 15088
| Daily Target 1 | 14882.67 |
| Daily Target 2 | 14957.33 |
| Daily Target 3 | 14994.666666667 |
| Daily Target 4 | 15069.33 |
| Daily Target 5 | 15106.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15032.00 (0.74%) | 14942.00 | 14920.00 - 15032.00 | 0.4103 times | Tue 13 October 2026 | 14920.84 (0%) | 14924.09 | 14920.84 - 14924.09 | 0.3077 times | Mon 12 October 2026 | 14920.84 (0.76%) | 15092.00 | 14900.00 - 15092.00 | 2.2564 times | Tue 06 October 2026 | 14808.30 (-0.31%) | 14808.30 | 14808.30 - 14808.30 | 0.1538 times | Mon 05 October 2026 | 14853.93 (-1.03%) | 14802.03 | 14726.00 - 14869.99 | 3.4872 times | Thu 01 October 2026 | 15008.99 (-0.5%) | 15008.99 | 15008.99 - 15008.99 | 0.0513 times | Tue 29 September 2026 | 15084.98 (0.5%) | 14743.02 | 14743.02 - 15084.98 | 0.6667 times | Mon 28 September 2026 | 15010.00 (-0.6%) | 15049.00 | 15005.98 - 15092.00 | 0.9744 times | Fri 25 September 2026 | 15100.00 (-0.33%) | 15063.00 | 15063.00 - 15100.00 | 1.1795 times | Thu 24 September 2026 | 15149.99 (-0.16%) | 15121.00 | 15100.00 - 15149.99 | 0.5128 times | Wed 23 September 2026 | 15175.00 (0.14%) | 15255.90 | 15140.01 - 15288.99 | 0.9744 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14870 and 15062
| Weekly Target 1 | 14816 |
| Weekly Target 2 | 14924 |
| Weekly Target 3 | 15008 |
| Weekly Target 4 | 15116 |
| Weekly Target 5 | 15200 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15032.00 (1.51%) | 15092.00 | 14900.00 - 15092.00 | 0.5115 times | Tue 06 October 2026 | 14808.30 (-1.34%) | 14802.03 | 14726.00 - 14869.99 | 0.6261 times | Thu 01 October 2026 | 15008.99 (-0.6%) | 15049.00 | 14743.02 - 15092.00 | 0.291 times | Fri 25 September 2026 | 15100.00 (-1.56%) | 15299.99 | 15063.00 - 15299.99 | 0.8289 times | Fri 18 September 2026 | 15340.04 (0.96%) | 14992.00 | 14959.00 - 15388.89 | 0.9524 times | Fri 11 September 2026 | 15194.00 (-0.33%) | 15168.02 | 15032.01 - 15194.00 | 0.7937 times | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 2.3633 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.5115 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.4638 times | Fri 14 August 2026 | 15084.99 (2.25%) | 14678.70 | 14678.70 - 15268.97 | 1.6578 times | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 1.0758 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14879 and 15245
| Monthly Target 1 | 14584 |
| Monthly Target 2 | 14808 |
| Monthly Target 3 | 14950 |
| Monthly Target 4 | 15174 |
| Monthly Target 5 | 15316 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 15032.00 (-0.35%) | 15008.99 | 14726.00 - 15092.00 | 0.1996 times | Tue 29 September 2026 | 15084.98 (-1.53%) | 15320.00 | 14743.02 - 15400.00 | 0.906 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.8231 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7924 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7064 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2131 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6465 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9257 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7893 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9979 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7417 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14907.18 |
| 12 day DMA | 15018.17 |
| 20 day DMA | 15065.88 |
| 35 day DMA | 15214.21 |
| 50 day DMA | 15008.76 |
| 100 day DMA | 14961.57 |
| 150 day DMA | 15029.38 |
| 200 day DMA | 15045.43 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14961.47 | 14926.21 | 14928.89 |
| 12 day EMA | 15006.39 | 15001.74 | 15016.44 |
| 20 day EMA | 15041.53 | 15042.53 | 15055.33 |
| 35 day EMA | 14977.83 | 14974.64 | 14977.81 |
| 50 day EMA | 14924.65 | 14920.27 | 14920.25 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14907.18 | 14902.58 | 14935.41 |
| 12 day SMA | 15018.17 | 15034.67 | 15069.61 |
| 20 day SMA | 15065.88 | 15076.49 | 15087.85 |
| 35 day SMA | 15214.21 | 15215.04 | 15221.96 |
| 50 day SMA | 15008.76 | 14988.96 | 14971.55 |
| 100 day SMA | 14961.57 | 14960.25 | 14960.54 |
| 150 day SMA | 15029.38 | 15034.92 | 15044.79 |
| 200 day SMA | 15045.43 | 15037.02 | 15028.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.