Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15080 and 15080
| Daily Target 1 | 15080 |
| Daily Target 2 | 15080 |
| Daily Target 3 | 15080 |
| Daily Target 4 | 15080 |
| Daily Target 5 | 15080 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15080.00 (0.47%) | 15080.00 | 15080.00 - 15080.00 | 0.0346 times | Mon 15 June 2026 | 15010.00 (2.63%) | 14925.00 | 14850.00 - 15157.86 | 0.7958 times | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.0692 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.3806 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.4152 times | Tue 09 June 2026 | 14951.00 (0.54%) | 14901.00 | 14901.00 - 15079.99 | 0.6574 times | Mon 08 June 2026 | 14870.01 (-2.78%) | 15279.00 | 14870.01 - 15279.00 | 0.346 times | Fri 05 June 2026 | 15295.01 (-1.32%) | 15346.06 | 15295.01 - 15346.06 | 0.173 times | Thu 04 June 2026 | 15500.00 (1.22%) | 15301.01 | 15301.01 - 15500.00 | 4.8443 times | Wed 03 June 2026 | 15313.63 (-0.56%) | 15371.00 | 15301.00 - 15372.00 | 2.2837 times | Tue 02 June 2026 | 15400.00 (0.18%) | 15371.82 | 15370.00 - 15475.00 | 1.9377 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14965 and 15272.86
| Weekly Target 1 | 14721.43 |
| Weekly Target 2 | 14900.71 |
| Weekly Target 3 | 15029.286666667 |
| Weekly Target 4 | 15208.57 |
| Weekly Target 5 | 15337.15 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15080.00 (3.11%) | 14925.00 | 14850.00 - 15157.86 | 0.1606 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3614 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.8273 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2008 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6667 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.9009 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.5194 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.3119 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5823 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4685 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3681 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14120 and 15300
| Monthly Target 1 | 13800 |
| Monthly Target 2 | 14440 |
| Monthly Target 3 | 14980 |
| Monthly Target 4 | 15620 |
| Monthly Target 5 | 16160 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15080.00 (-2.6%) | 15520.00 | 14340.00 - 15520.00 | 0.5369 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2083 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6439 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.918 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7862 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9899 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7388 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4252 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4041 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3487 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4252 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14778.61 |
| 12 day DMA | 15049.55 |
| 20 day DMA | 15330.54 |
| 35 day DMA | 15254.78 |
| 50 day DMA | 15039.3 |
| 100 day DMA | 15505.43 |
| 150 day DMA | 14857.55 |
| 200 day DMA | 13968.79 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14919.92 | 14839.89 | 14754.85 |
| 12 day EMA | 15034.8 | 15026.59 | 15029.61 |
| 20 day EMA | 15115.87 | 15119.64 | 15131.18 |
| 35 day EMA | 15067.96 | 15067.25 | 15070.62 |
| 50 day EMA | 14956.69 | 14951.66 | 14949.28 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14778.61 | 14752.81 | 14724.82 |
| 12 day SMA | 15049.55 | 15083.05 | 15140.57 |
| 20 day SMA | 15330.54 | 15374.54 | 15389.04 |
| 35 day SMA | 15254.78 | 15257.36 | 15262.56 |
| 50 day SMA | 15039.3 | 15012.55 | 14976.48 |
| 100 day SMA | 15505.43 | 15510.2 | 15513.35 |
| 150 day SMA | 14857.55 | 14847.58 | 14839.49 |
| 200 day SMA | 13968.79 | 13944.09 | 13919.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.