Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 10000 and 10000 | Daily Target 1 | 10000 | | Daily Target 2 | 10000 | | Daily Target 3 | 10000 | | Daily Target 4 | 10000 | | Daily Target 5 | 10000 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (0.5%) |
10000.00 |
10000.00 - 10000.00 |
0.0385 times |
Wed 02 July 2025 |
9950.00 (0.02%) |
9949.99 |
9949.99 - 9950.00 |
0.6538 times |
Tue 01 July 2025 |
9948.00 (-0.52%) |
9948.00 |
9948.00 - 9948.00 |
0.0385 times |
Fri 27 June 2025 |
10000.00 (-0.5%) |
10048.99 |
10000.00 - 10048.99 |
0.4615 times |
Thu 26 June 2025 |
10050.00 (-0.49%) |
10050.00 |
10050.00 - 10050.00 |
0.7692 times |
Wed 25 June 2025 |
10099.99 (0.4%) |
10060.01 |
10009.71 - 10099.99 |
1.3462 times |
Tue 24 June 2025 |
10060.01 (1.1%) |
10474.99 |
10050.01 - 10475.00 |
2.0385 times |
Thu 19 June 2025 |
9951.00 (-1.86%) |
9721.01 |
9721.01 - 10075.00 |
2.8077 times |
Wed 18 June 2025 |
10139.99 (1.4%) |
10149.99 |
10050.01 - 10150.00 |
1.3077 times |
Tue 17 June 2025 |
10000.00 (0%) |
9949.99 |
9949.99 - 10000.00 |
0.5385 times |
Mon 16 June 2025 |
9999.99 (0.04%) |
9999.99 |
9999.99 - 9999.99 |
0.0769 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 9974 and 10026 | Weekly Target 1 | 9930.67 | | Weekly Target 2 | 9965.33 | | Weekly Target 3 | 9982.6666666667 | | Weekly Target 4 | 10017.33 | | Weekly Target 5 | 10034.67 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (0%) |
9948.00 |
9948.00 - 10000.00 |
0.1994 times |
Fri 27 June 2025 |
10000.00 (0.49%) |
10474.99 |
10000.00 - 10475.00 |
1.2592 times |
Thu 19 June 2025 |
9951.00 (-0.45%) |
9999.99 |
9721.01 - 10150.00 |
1.2907 times |
Fri 13 June 2025 |
9996.00 (3.05%) |
9800.00 |
9800.00 - 9996.00 |
0.2518 times |
Fri 06 June 2025 |
9700.00 (3.19%) |
9650.00 |
9500.00 - 9799.99 |
1.0808 times |
Fri 23 May 2025 |
9400.00 (1.57%) |
9255.00 |
9111.00 - 9400.00 |
0.6191 times |
Wed 14 May 2025 |
9255.00 (-0.84%) |
9100.04 |
9100.04 - 9260.00 |
0.3673 times |
Fri 09 May 2025 |
9333.00 (1.47%) |
9100.00 |
9100.00 - 9333.00 |
2.8961 times |
Fri 02 May 2025 |
9197.99 (1.19%) |
9093.00 |
9034.62 - 9250.00 |
0.6821 times |
Fri 25 April 2025 |
9090.00 (2.98%) |
9080.00 |
8983.00 - 9300.00 |
1.3536 times |
Wed 16 April 2025 |
8827.00 (0.31%) |
8800.00 |
8728.00 - 8827.00 |
0.3987 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 9974 and 10026 | Monthly Target 1 | 9930.67 | | Monthly Target 2 | 9965.33 | | Monthly Target 3 | 9982.6666666667 | | Monthly Target 4 | 10017.33 | | Monthly Target 5 | 10034.67 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (0%) |
9948.00 |
9948.00 - 10000.00 |
0.0583 times |
Fri 27 June 2025 |
10000.00 (6.38%) |
9650.00 |
9500.00 - 10475.00 |
1.1346 times |
Fri 23 May 2025 |
9400.00 (1.96%) |
9034.62 |
9034.62 - 9400.00 |
1.196 times |
Wed 30 April 2025 |
9219.00 (6.57%) |
8910.00 |
8376.00 - 9300.00 |
1.061 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
1.8185 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.7544 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.4845 times |
Tue 31 December 2024 |
8073.34 (0.31%) |
8278.60 |
7995.00 - 8288.00 |
0.6194 times |
Tue 26 November 2024 |
8048.00 (-9.15%) |
8265.00 |
7901.00 - 8275.00 |
2.0209 times |
Tue 29 October 2024 |
8859.00 (12.12%) |
7990.00 |
7990.00 - 8870.00 |
0.8525 times |
Mon 30 September 2024 |
7901.01 (3.42%) |
7640.00 |
7420.49 - 8075.00 |
0.6317 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 9989.6 | | 12 day DMA | 10016.25 | | 20 day DMA | 9835.93 | | 35 day DMA | 9563.25 | | 50 day DMA | 9322.84 | | 100 day DMA | 8801.36 | | 150 day DMA | 8490.27 | | 200 day DMA | 8148.01 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9989 | 9983.5 | 10000.24 | | 12 day EMA | 9939.76 | 9928.81 | 9924.96 | | 20 day EMA | 9820.95 | 9802.11 | 9786.55 | | 35 day EMA | 9585.04 | 9560.61 | 9537.69 | | 50 day EMA | 9323.77 | 9296.18 | 9269.5 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9989.6 | 10009.6 | 10031.6 | | 12 day SMA | 10016.25 | 10001.53 | 9980.7 | | 20 day SMA | 9835.93 | 9799.43 | 9768.93 | | 35 day SMA | 9563.25 | 9541.11 | 9517.68 | | 50 day SMA | 9322.84 | 9295.24 | 9267.24 | | 100 day SMA | 8801.36 | 8781.76 | 8762.66 | | 150 day SMA | 8490.27 | 8473.53 | 8456 | | 200 day SMA | 8148.01 | 8129.22 | 8110.59 |
|
|
