Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 8910 and 8910 | Daily Target 1 | 8910 | | Daily Target 2 | 8910 | | Daily Target 3 | 8910 | | Daily Target 4 | 8910 | | Daily Target 5 | 8910 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8910.00 (2.99%) |
8910.00 |
8910.00 - 8910.00 |
0.0326 times |
Wed 26 March 2025 |
8651.00 (0%) |
8651.00 |
8651.00 - 8651.00 |
0.7492 times |
Tue 25 March 2025 |
8651.00 (0.01%) |
8650.00 |
8582.12 - 8651.00 |
0.7166 times |
Mon 24 March 2025 |
8650.00 (-1.26%) |
8585.00 |
8585.00 - 8699.99 |
4.43 times |
Fri 21 March 2025 |
8759.99 (0.04%) |
8740.00 |
8675.00 - 8779.00 |
0.4235 times |
Thu 20 March 2025 |
8756.90 (0.19%) |
8720.00 |
8720.00 - 8756.90 |
0.7818 times |
Wed 19 March 2025 |
8740.00 (1.33%) |
8690.00 |
8690.00 - 8740.00 |
0.0651 times |
Tue 18 March 2025 |
8625.01 (0.06%) |
8600.00 |
8600.00 - 8740.00 |
1.4332 times |
Mon 17 March 2025 |
8620.00 (0.82%) |
8516.98 |
8516.98 - 8650.00 |
1.1726 times |
Thu 13 March 2025 |
8549.99 (0.83%) |
8549.99 |
8549.99 - 8549.99 |
0.1954 times |
Wed 12 March 2025 |
8479.55 (-0.12%) |
8490.11 |
8461.00 - 8490.11 |
1.1075 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 8910 and 8910 | Weekly Target 1 | 8910 | | Weekly Target 2 | 8910 | | Weekly Target 3 | 8910 | | Weekly Target 4 | 8910 | | Weekly Target 5 | 8910 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8910.00 (2.99%) |
8910.00 |
8910.00 - 8910.00 |
0.0113 times |
Wed 26 March 2025 |
8651.00 (-1.24%) |
8585.00 |
8582.12 - 8699.99 |
2.0406 times |
Fri 21 March 2025 |
8759.99 (2.46%) |
8516.98 |
8516.98 - 8779.00 |
1.3416 times |
Thu 13 March 2025 |
8549.99 (0.6%) |
8490.00 |
8461.00 - 8549.99 |
0.4735 times |
Fri 07 March 2025 |
8499.00 (0.45%) |
8450.00 |
8382.00 - 8500.00 |
2.8298 times |
Fri 28 February 2025 |
8461.00 (-1.16%) |
8585.00 |
8450.00 - 8599.00 |
1.7475 times |
Thu 20 February 2025 |
8560.00 (0.12%) |
8449.00 |
8411.00 - 8699.00 |
0.3608 times |
Thu 13 February 2025 |
8550.00 (3.01%) |
8550.00 |
8421.00 - 8655.00 |
0.6652 times |
Fri 31 January 2025 |
8300.00 (1.47%) |
8181.00 |
8181.00 - 8300.00 |
0.3495 times |
Fri 24 January 2025 |
8180.00 (0.25%) |
8169.00 |
8151.00 - 8180.00 |
0.1804 times |
Fri 17 January 2025 |
8160.00 (0%) |
8160.00 |
8140.01 - 8279.99 |
0.8343 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 8910 and 8910 | Monthly Target 1 | 8910 | | Monthly Target 2 | 8910 | | Monthly Target 3 | 8910 | | Monthly Target 4 | 8910 | | Monthly Target 5 | 8910 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8910.00 (2.99%) |
8910.00 |
8910.00 - 8910.00 |
0.0038 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
2.259 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.9371 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.6019 times |
Tue 31 December 2024 |
8073.34 (0.31%) |
8278.60 |
7995.00 - 8288.00 |
0.7695 times |
Tue 26 November 2024 |
8048.00 (-9.15%) |
8265.00 |
7901.00 - 8275.00 |
2.5105 times |
Tue 29 October 2024 |
8859.00 (12.12%) |
7990.00 |
7990.00 - 8870.00 |
1.059 times |
Mon 30 September 2024 |
7901.01 (3.42%) |
7640.00 |
7420.49 - 8075.00 |
0.7848 times |
Fri 30 August 2024 |
7640.00 (4.2%) |
7416.07 |
7416.05 - 7745.00 |
0.3048 times |
Tue 30 July 2024 |
7332.00 (-1.78%) |
7465.00 |
7221.00 - 7900.00 |
0.7695 times |
Fri 28 June 2024 |
7465.00 (1.01%) |
7305.00 |
7235.01 - 7490.00 |
1.2457 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 8724.4 | | 12 day DMA | 8656.95 | | 20 day DMA | 8588.67 | | 35 day DMA | 8477.26 | | 50 day DMA | 8377.89 | | 100 day DMA | 8163.31 | | 150 day DMA | 7877.32 | | 200 day DMA | 7476.72 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8746.97 | 8665.46 | 8672.69 | | 12 day EMA | 8671 | 8627.56 | 8623.3 | | 20 day EMA | 8604.87 | 8572.77 | 8564.54 | | 35 day EMA | 8494.16 | 8469.68 | 8459.01 | | 50 day EMA | 8390.72 | 8369.53 | 8358.05 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8724.4 | 8693.78 | 8711.58 | | 12 day SMA | 8656.95 | 8622.7 | 8610.12 | | 20 day SMA | 8588.67 | 8568.8 | 8558.7 | | 35 day SMA | 8477.26 | 8459.26 | 8445.39 | | 50 day SMA | 8377.89 | 8362.49 | 8350.99 | | 100 day SMA | 8163.31 | 8148.72 | 8139.32 | | 150 day SMA | 7877.32 | 7862.66 | 7849 | | 200 day SMA | 7476.72 | 7462.82 | 7450.94 |
|
|
