Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14688.73 and 14863.73
| Daily Target 1 | 14550.82 |
| Daily Target 2 | 14651.64 |
| Daily Target 3 | 14725.82 |
| Daily Target 4 | 14826.64 |
| Daily Target 5 | 14900.82 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (0.41%) | 14675.00 | 14625.00 - 14800.00 | 2.0247 times | Thu 06 August 2026 | 14692.00 (1.37%) | 14540.00 | 14540.00 - 14699.00 | 0.5926 times | Wed 05 August 2026 | 14494.00 (1.71%) | 14494.00 | 14494.00 - 14494.00 | 0.0247 times | Tue 04 August 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0741 times | Mon 03 August 2026 | 14250.00 (0.85%) | 14200.00 | 14200.00 - 14269.99 | 0.2963 times | Wed 29 July 2026 | 14130.00 (-0.02%) | 14165.12 | 14100.00 - 14165.12 | 1.7778 times | Tue 28 July 2026 | 14132.29 (-1.52%) | 14230.00 | 13915.00 - 14295.99 | 3.7037 times | Mon 27 July 2026 | 14350.00 (1.19%) | 14025.00 | 14025.00 - 14350.00 | 0.8642 times | Fri 24 July 2026 | 14181.00 (-0.67%) | 14058.00 | 14058.00 - 14200.00 | 0.5432 times | Thu 23 July 2026 | 14277.27 (0.33%) | 14277.27 | 14277.26 - 14277.27 | 0.0988 times | Wed 22 July 2026 | 14230.00 (1.34%) | 14230.00 | 14230.00 - 14230.00 | 0.0247 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14476.23 and 15076.23
| Weekly Target 1 | 13984.15 |
| Weekly Target 2 | 14368.31 |
| Weekly Target 3 | 14584.153333333 |
| Weekly Target 4 | 14968.31 |
| Weekly Target 5 | 15184.15 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 1.1111 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 2.3406 times | Fri 24 July 2026 | 14181.00 (0.93%) | 14050.00 | 14030.07 - 14277.27 | 0.7104 times | Fri 17 July 2026 | 14050.00 (-2.1%) | 14428.00 | 14000.00 - 14428.00 | 0.765 times | Fri 10 July 2026 | 14351.00 (-2.57%) | 14411.00 | 14220.00 - 14600.00 | 0.3643 times | Fri 03 July 2026 | 14730.00 (3.73%) | 14320.00 | 14033.01 - 14730.00 | 0.6375 times | Thu 25 June 2026 | 14200.00 (-4.24%) | 14833.69 | 14200.00 - 14833.69 | 0.1548 times | Fri 19 June 2026 | 14829.00 (1.39%) | 14925.00 | 14500.01 - 15157.86 | 0.9381 times | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.4918 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 2.4863 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.2732 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14476.23 and 15076.23
| Monthly Target 1 | 13984.15 |
| Monthly Target 2 | 14368.31 |
| Monthly Target 3 | 14584.153333333 |
| Monthly Target 4 | 14968.31 |
| Monthly Target 5 | 15184.15 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 0.1987 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.8405 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7493 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2869 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6858 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.0427 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8373 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.1192 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7868 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4528 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4954 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14487.69 |
| 12 day DMA | 14315.09 |
| 20 day DMA | 14264.6 |
| 35 day DMA | 14418.46 |
| 50 day DMA | 14694.46 |
| 100 day DMA | 14904.05 |
| 150 day DMA | 15143.54 |
| 200 day DMA | 14592.31 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14542.62 | 14437.71 | 14310.58 |
| 12 day EMA | 14395.47 | 14330.59 | 14264.9 |
| 20 day EMA | 14388.95 | 14350.7 | 14314.79 |
| 35 day EMA | 14548.2 | 14536.17 | 14527 |
| 50 day EMA | 14752.87 | 14752.89 | 14755.37 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14487.69 | 14363.2 | 14251.26 |
| 12 day SMA | 14315.09 | 14256.55 | 14209.3 |
| 20 day SMA | 14264.6 | 14248.08 | 14249.98 |
| 35 day SMA | 14418.46 | 14410.62 | 14410.85 |
| 50 day SMA | 14694.46 | 14716.59 | 14741.95 |
| 100 day SMA | 14904.05 | 14913.54 | 14919.61 |
| 150 day SMA | 15143.54 | 15135.19 | 15124.64 |
| 200 day SMA | 14592.31 | 14579.22 | 14566.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.