Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 11832.5 and 12072.5 | Daily Target 1 | 11791.67 | | Daily Target 2 | 11873.33 | | Daily Target 3 | 12031.666666667 | | Daily Target 4 | 12113.33 | | Daily Target 5 | 12271.67 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11955.00 (-3%) |
12189.31 |
11950.00 - 12190.00 |
2.5517 times |
Thu 18 September 2025 |
12324.99 (1.02%) |
12199.01 |
12100.00 - 12324.99 |
0.4828 times |
Wed 17 September 2025 |
12200.00 (0%) |
12200.00 |
12200.00 - 12200.00 |
0.069 times |
Tue 16 September 2025 |
12200.00 (1.67%) |
12060.00 |
11985.10 - 12200.00 |
0.5517 times |
Mon 15 September 2025 |
12000.00 (-0.83%) |
12000.00 |
11940.00 - 12199.99 |
1.4483 times |
Fri 12 September 2025 |
12099.99 (-0.29%) |
11751.20 |
11751.20 - 12199.99 |
2.069 times |
Thu 11 September 2025 |
12134.99 (-0.7%) |
11998.96 |
11987.76 - 12139.99 |
1.0345 times |
Wed 10 September 2025 |
12220.00 (0%) |
12220.00 |
12220.00 - 12220.00 |
1.0345 times |
Tue 09 September 2025 |
12220.00 (5.98%) |
12599.99 |
12220.00 - 12599.99 |
0.6897 times |
Mon 08 September 2025 |
11530.60 (3.71%) |
11530.60 |
11530.60 - 11530.60 |
0.069 times |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.4828 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 11755.01 and 12140 | Weekly Target 1 | 11688.34 | | Weekly Target 2 | 11821.67 | | Weekly Target 3 | 12073.33 | | Weekly Target 4 | 12206.66 | | Weekly Target 5 | 12458.32 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11955.00 (-1.2%) |
12000.00 |
11940.00 - 12324.99 |
1.5195 times |
Fri 12 September 2025 |
12099.99 (8.83%) |
11530.60 |
11530.60 - 12599.99 |
1.4579 times |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.1437 times |
Fri 22 August 2025 |
10700.01 (0.7%) |
10626.00 |
10401.01 - 10800.00 |
1.2526 times |
Thu 14 August 2025 |
10626.00 (2.92%) |
10444.99 |
10400.00 - 10626.00 |
2.3203 times |
Fri 08 August 2025 |
10325.01 (3.26%) |
9999.00 |
9999.00 - 10399.00 |
2.1355 times |
Thu 31 July 2025 |
9999.00 (0.82%) |
9875.00 |
9875.00 - 10149.99 |
0.1437 times |
Wed 23 July 2025 |
9918.13 (0.18%) |
10010.00 |
9725.00 - 10010.00 |
0.9446 times |
Fri 18 July 2025 |
9900.00 (0.41%) |
9800.00 |
9800.00 - 9920.52 |
0.0616 times |
Fri 11 July 2025 |
9860.00 (-1.4%) |
9860.00 |
9860.00 - 9860.00 |
0.0205 times |
Fri 04 July 2025 |
9999.99 (-0%) |
9948.00 |
9948.00 - 10050.00 |
1.0062 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 11536.59 and 13018.4 | Monthly Target 1 | 10409.25 | | Monthly Target 2 | 11182.12 | | Monthly Target 3 | 11891.056666667 | | Monthly Target 4 | 12663.93 | | Monthly Target 5 | 13372.87 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11955.00 (11.73%) |
11118.18 |
11118.18 - 12599.99 |
0.535 times |
Fri 22 August 2025 |
10700.01 (7.01%) |
9999.00 |
9999.00 - 10800.00 |
0.9785 times |
Thu 31 July 2025 |
9999.00 (-0.01%) |
9948.00 |
9725.00 - 10149.99 |
0.3731 times |
Fri 27 June 2025 |
10000.00 (6.38%) |
9650.00 |
9500.00 - 10475.00 |
1.3024 times |
Fri 23 May 2025 |
9400.00 (1.96%) |
9034.62 |
9034.62 - 9400.00 |
1.3728 times |
Wed 30 April 2025 |
9219.00 (6.57%) |
8910.00 |
8376.00 - 9300.00 |
1.2179 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
2.0873 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.8659 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.5561 times |
Tue 31 December 2024 |
8073.34 (0.31%) |
8278.60 |
7995.00 - 8288.00 |
0.711 times |
Tue 26 November 2024 |
8048.00 (-9.15%) |
8265.00 |
7901.00 - 8275.00 |
2.3196 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 12136 | | 12 day DMA | 11891.98 | | 20 day DMA | 11379.08 | | 35 day DMA | 10797.03 | | 50 day DMA | 10493.34 | | 100 day DMA | 9638.18 | | 150 day DMA | 9152.64 | | 200 day DMA | 8740.86 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12097.77 | 12169.15 | 12091.24 | | 12 day EMA | 11834.21 | 11812.26 | 11719.07 | | 20 day EMA | 11494.67 | 11446.24 | 11353.78 | | 35 day EMA | 11025.33 | 10970.6 | 10890.86 | | 50 day EMA | 10553.2 | 10496.01 | 10421.39 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12136 | 12165 | 12127 | | 12 day SMA | 11891.98 | 11791.56 | 11658.18 | | 20 day SMA | 11379.08 | 11298.2 | 11184.5 | | 35 day SMA | 10797.03 | 10744.03 | 10679.32 | | 50 day SMA | 10493.34 | 10439.64 | 10379.94 | | 100 day SMA | 9638.18 | 9600.44 | 9558.99 | | 150 day SMA | 9152.64 | 9126.21 | 9096.72 | | 200 day SMA | 8740.86 | 8717.34 | 8691.96 |
|
|
