Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30 Strong Daily Stock price targets for Sgbjan30 800438 are 13300.01 and 13400.02 | Daily Target 1 | 13216.66 | | Daily Target 2 | 13283.34 | | Daily Target 3 | 13316.673333333 | | Daily Target 4 | 13383.35 | | Daily Target 5 | 13416.68 |
Daily price and volume Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13350.01 (0.75%) |
13250.00 |
13250.00 - 13350.01 |
0.0909 times |
Wed 12 November 2025 |
13250.00 (1.92%) |
13250.00 |
13250.00 - 13250.00 |
0.0455 times |
Tue 11 November 2025 |
13000.00 (0.78%) |
12900.00 |
12880.00 - 13098.89 |
4.1818 times |
Mon 10 November 2025 |
12900.00 (2.77%) |
12750.00 |
12750.00 - 12900.00 |
1.0909 times |
Fri 07 November 2025 |
12552.00 (-0.32%) |
12552.00 |
12552.00 - 12552.00 |
0.0455 times |
Thu 06 November 2025 |
12591.83 (0.25%) |
12640.00 |
12532.00 - 12700.00 |
0.7727 times |
Tue 04 November 2025 |
12561.01 (-2.61%) |
12600.00 |
12561.01 - 12663.00 |
0.8636 times |
Mon 03 November 2025 |
12897.00 (2.81%) |
12897.00 |
12897.00 - 12897.00 |
0.0455 times |
Fri 31 October 2025 |
12544.31 (2.47%) |
12242.00 |
12242.00 - 12598.47 |
1.5455 times |
Thu 30 October 2025 |
12242.00 (1.01%) |
12099.01 |
12099.01 - 12300.00 |
1.3182 times |
Wed 29 October 2025 |
12120.00 (1.82%) |
11999.01 |
11625.22 - 12125.00 |
1.4545 times |
Weekly price and charts Sgbjan30 Strong weekly Stock price targets for Sgbjan30 800438 are 13050.01 and 13650.02 | Weekly Target 1 | 12550 | | Weekly Target 2 | 12950 | | Weekly Target 3 | 13150.006666667 | | Weekly Target 4 | 13550.01 | | Weekly Target 5 | 13750.02 |
Weekly price and volumes for Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13350.01 (6.36%) |
12750.00 |
12750.00 - 13350.01 |
0.9182 times |
Fri 07 November 2025 |
12552.00 (0.06%) |
12897.00 |
12532.00 - 12897.00 |
0.2932 times |
Fri 31 October 2025 |
12544.31 (-1.21%) |
12501.00 |
11525.01 - 12739.99 |
2.0448 times |
Thu 23 October 2025 |
12697.99 (-7.64%) |
13399.99 |
12300.00 - 13405.00 |
1.5972 times |
Fri 17 October 2025 |
13749.00 (1.21%) |
13856.41 |
13400.00 - 13999.10 |
2.0833 times |
Fri 10 October 2025 |
13584.72 (2.91%) |
13200.00 |
13200.00 - 13800.00 |
0.9491 times |
Fri 03 October 2025 |
13200.00 (6.92%) |
12649.90 |
12649.90 - 13300.00 |
0.8873 times |
Fri 26 September 2025 |
12345.85 (3.27%) |
12348.00 |
12183.87 - 12348.00 |
0.108 times |
Fri 19 September 2025 |
11955.00 (-1.2%) |
12000.00 |
11940.00 - 12324.99 |
0.571 times |
Fri 12 September 2025 |
12099.99 (8.83%) |
11530.60 |
11530.60 - 12599.99 |
0.5478 times |
Tue 02 September 2025 |
11118.18 (3.91%) |
11118.18 |
11118.18 - 11118.18 |
0.054 times |
Monthly price and charts Sgbjan30 Strong monthly Stock price targets for Sgbjan30 800438 are 12941.01 and 13759.02 | Monthly Target 1 | 12259.33 | | Monthly Target 2 | 12804.67 | | Monthly Target 3 | 13077.34 | | Monthly Target 4 | 13622.68 | | Monthly Target 5 | 13895.35 |
Monthly price and volumes Sgbjan30
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13350.01 (6.42%) |
12897.00 |
12532.00 - 13350.01 |
0.4323 times |
Fri 31 October 2025 |
12544.31 (-3.06%) |
12940.20 |
11525.01 - 13999.10 |
2.5275 times |
Tue 30 September 2025 |
12940.20 (20.94%) |
11118.18 |
11118.18 - 13100.00 |
0.6278 times |
Fri 22 August 2025 |
10700.01 (7.01%) |
9999.00 |
9999.00 - 10800.00 |
0.7654 times |
Thu 31 July 2025 |
9999.00 (-0.01%) |
9948.00 |
9725.00 - 10149.99 |
0.2919 times |
Fri 27 June 2025 |
10000.00 (6.38%) |
9650.00 |
9500.00 - 10475.00 |
1.0187 times |
Fri 23 May 2025 |
9400.00 (1.96%) |
9034.62 |
9034.62 - 9400.00 |
1.0738 times |
Wed 30 April 2025 |
9219.00 (6.57%) |
8910.00 |
8376.00 - 9300.00 |
0.9526 times |
Wed 26 March 2025 |
8651.00 (2.25%) |
8450.00 |
8382.00 - 8779.00 |
1.6327 times |
Fri 28 February 2025 |
8461.00 (1.94%) |
8550.00 |
8411.00 - 8699.00 |
0.6773 times |
Fri 31 January 2025 |
8300.00 (2.81%) |
8289.00 |
8111.20 - 8300.00 |
0.435 times |
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value | | 5 day DMA | 13010.4 | | 12 day DMA | 12659.28 | | 20 day DMA | 12922.2 | | 35 day DMA | 12959.25 | | 50 day DMA | 12511.53 | | 100 day DMA | 11103.11 | | 150 day DMA | 10212.03 | | 200 day DMA | 9662.04 | EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13078.13 | 12942.21 | 12788.34 | | 12 day EMA | 12913.2 | 12833.81 | 12758.17 | | 20 day EMA | 12862.87 | 12811.61 | 12765.48 | | 35 day EMA | 12588.4 | 12543.56 | 12501.97 | | 50 day EMA | 12385.89 | 12346.55 | 12309.69 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13010.4 | 12858.77 | 12720.97 | | 12 day SMA | 12659.28 | 12588.45 | 12542.45 | | 20 day SMA | 12922.2 | 12941.33 | 12958.06 | | 35 day SMA | 12959.25 | 12926.39 | 12896.39 | | 50 day SMA | 12511.53 | 12455.11 | 12399.01 | | 100 day SMA | 11103.11 | 11057.88 | 11013.16 | | 150 day SMA | 10212.03 | 10176.7 | 10142.87 | | 200 day SMA | 9662.04 | 9632.84 | 9603.25 |
|
|
