Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14866.06 and 15133.95
| Daily Target 1 | 14642.81 |
| Daily Target 2 | 14821.41 |
| Daily Target 3 | 14910.703333333 |
| Daily Target 4 | 15089.3 |
| Daily Target 5 | 15178.59 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (0.67%) | 14900.00 | 14732.11 - 15000.00 | 1.0968 times | Wed 29 April 2026 | 14900.00 (-0.33%) | 14905.15 | 14900.00 - 15051.00 | 0.5161 times | Tue 28 April 2026 | 14950.00 (-0.99%) | 14950.00 | 14950.00 - 14950.00 | 0.0323 times | Mon 27 April 2026 | 15099.99 (-0%) | 15100.00 | 14800.00 - 15100.00 | 4.6774 times | Fri 24 April 2026 | 15100.00 (-0.53%) | 15100.00 | 14911.10 - 15100.00 | 0.9355 times | Thu 23 April 2026 | 15180.00 (0.13%) | 15160.49 | 15090.10 - 15180.00 | 0.2258 times | Wed 22 April 2026 | 15160.49 (-0.06%) | 15160.49 | 15160.49 - 15160.49 | 0.0323 times | Mon 20 April 2026 | 15170.20 (-0.14%) | 15495.84 | 15170.20 - 15495.84 | 1.6129 times | Fri 17 April 2026 | 15192.00 (0.28%) | 15192.00 | 15192.00 - 15192.00 | 0.0645 times | Thu 16 April 2026 | 15150.00 (0.53%) | 15250.00 | 15101.01 - 15250.00 | 0.8065 times | Wed 15 April 2026 | 15070.00 (2.34%) | 15070.00 | 15070.00 - 15070.00 | 0.1613 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14682.11 and 15050
| Weekly Target 1 | 14576.15 |
| Weekly Target 2 | 14788.07 |
| Weekly Target 3 | 14944.036666667 |
| Weekly Target 4 | 15155.96 |
| Weekly Target 5 | 15311.93 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.1206 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.4974 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.4002 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3145 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.8119 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.3391 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 2.0126 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3545 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.7261 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.4231 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.6118 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14575 and 15920.84
| Monthly Target 1 | 13536.11 |
| Monthly Target 2 | 14268.05 |
| Monthly Target 3 | 14881.946666667 |
| Monthly Target 4 | 15613.89 |
| Monthly Target 5 | 16227.79 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.7282 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.1692 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.8891 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.2505 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8355 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4809 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.588 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.3944 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4809 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1834 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.64 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15010 |
| 12 day DMA | 15058.14 |
| 20 day DMA | 14762.09 |
| 35 day DMA | 14909.87 |
| 50 day DMA | 15153.88 |
| 100 day DMA | 15150.42 |
| 150 day DMA | 14285.87 |
| 200 day DMA | 13145.55 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15002.16 | 15003.24 | 15054.85 |
| 12 day EMA | 14966.1 | 14959.94 | 14970.84 |
| 20 day EMA | 14927.51 | 14919.88 | 14921.97 |
| 35 day EMA | 15047.09 | 15049.86 | 15058.68 |
| 50 day EMA | 15172.8 | 15179.85 | 15191.27 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15010 | 15046 | 15098.1 |
| 12 day SMA | 15058.14 | 15030.81 | 15012.47 |
| 20 day SMA | 14762.09 | 14709.2 | 14676.9 |
| 35 day SMA | 14909.87 | 14954.63 | 14983.2 |
| 50 day SMA | 15153.88 | 15164.98 | 15184.26 |
| 100 day SMA | 15150.42 | 15129.3 | 15113.8 |
| 150 day SMA | 14285.87 | 14256.71 | 14227.57 |
| 200 day SMA | 13145.55 | 13116.2 | 13085.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.