Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15221.5 and 15380.5
| Daily Target 1 | 15089 |
| Daily Target 2 | 15195 |
| Daily Target 3 | 15248 |
| Daily Target 4 | 15354 |
| Daily Target 5 | 15407 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15301.00 (1.56%) | 15159.72 | 15142.00 - 15301.00 | 0.8612 times | Thu 19 February 2026 | 15065.50 (1.69%) | 15024.00 | 15000.00 - 15188.00 | 2.9525 times | Wed 18 February 2026 | 14815.00 (-0.67%) | 14930.00 | 14815.00 - 14930.00 | 0.6678 times | Tue 17 February 2026 | 14914.37 (-3.47%) | 15200.01 | 14900.00 - 15200.01 | 3.4798 times | Mon 16 February 2026 | 15450.00 (-0.47%) | 15518.98 | 15450.00 - 15518.98 | 0.1582 times | Fri 13 February 2026 | 15522.63 (-2.37%) | 15550.01 | 15505.00 - 15949.00 | 0.4394 times | Thu 12 February 2026 | 15899.75 (1.08%) | 15525.01 | 15525.01 - 15900.00 | 0.2636 times | Wed 11 February 2026 | 15730.61 (-0.45%) | 15941.00 | 15713.01 - 15941.00 | 1.0369 times | Tue 10 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0351 times | Mon 09 February 2026 | 15801.00 (1.54%) | 15833.00 | 15801.00 - 15833.00 | 0.1054 times | Fri 06 February 2026 | 15561.78 (-1.44%) | 15599.00 | 15255.01 - 15601.00 | 0.246 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14706.01 and 15409.99
| Weekly Target 1 | 14507.68 |
| Weekly Target 2 | 14904.34 |
| Weekly Target 3 | 15211.66 |
| Weekly Target 4 | 15608.32 |
| Weekly Target 5 | 15915.64 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.1493 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2662 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6294 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2438 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.1592 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.4726 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7065 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.3035 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.4602 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.6095 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 1.3109 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13501.84 and 16199.5
| Monthly Target 1 | 12902.11 |
| Monthly Target 2 | 14101.56 |
| Monthly Target 3 | 15599.773333333 |
| Monthly Target 4 | 16799.22 |
| Monthly Target 5 | 18297.43 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15301.00 (-12.64%) | 15763.81 | 14400.33 - 17097.99 | 1.2379 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.0702 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.4553 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4966 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9264 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.6566 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4288 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7332 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7585 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2367 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.9041 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15109.17 |
| 12 day DMA | 15470.97 |
| 20 day DMA | 15959.68 |
| 35 day DMA | 16063.72 |
| 50 day DMA | 15492.72 |
| 100 day DMA | 14229.02 |
| 150 day DMA | 13033.36 |
| 200 day DMA | 12136.58 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15203.13 | 15154.2 | 15198.55 |
| 12 day EMA | 15463.06 | 15492.51 | 15570.12 |
| 20 day EMA | 15637.34 | 15672.73 | 15736.62 |
| 35 day EMA | 15466.75 | 15476.51 | 15500.71 |
| 50 day EMA | 15274.55 | 15273.47 | 15281.96 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15109.17 | 15153.5 | 15320.35 |
| 12 day SMA | 15470.97 | 15502.33 | 15544.07 |
| 20 day SMA | 15959.68 | 16077.83 | 16166.12 |
| 35 day SMA | 16063.72 | 16050.27 | 16043.27 |
| 50 day SMA | 15492.72 | 15452.86 | 15417.72 |
| 100 day SMA | 14229.02 | 14196.31 | 14165.65 |
| 150 day SMA | 13033.36 | 12997.35 | 12962.65 |
| 200 day SMA | 12136.58 | 12103.58 | 12071.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.