Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 13881 and 14119 | Daily Target 1 | 13682.67 | | Daily Target 2 | 13841.33 | | Daily Target 3 | 13920.666666667 | | Daily Target 4 | 14079.33 | | Daily Target 5 | 14158.67 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (1.73%) |
13762.00 |
13762.00 - 14000.00 |
0.2869 times |
Mon 15 December 2025 |
13761.99 (1.77%) |
13762.00 |
13665.01 - 13762.00 |
0.3874 times |
Fri 12 December 2025 |
13523.02 (1.52%) |
13520.00 |
13351.00 - 13589.93 |
4.3902 times |
Thu 11 December 2025 |
13320.01 (0.17%) |
13300.00 |
13300.00 - 13398.95 |
0.3156 times |
Wed 10 December 2025 |
13297.40 (-0.08%) |
13308.00 |
13221.78 - 13308.00 |
1.3773 times |
Tue 09 December 2025 |
13308.00 (-0.01%) |
13307.99 |
13307.99 - 13308.00 |
0.3874 times |
Mon 08 December 2025 |
13308.87 (-0.42%) |
13372.00 |
13201.08 - 13415.00 |
1.0904 times |
Fri 05 December 2025 |
13365.00 (1.04%) |
13227.20 |
13205.00 - 13365.00 |
0.33 times |
Thu 04 December 2025 |
13227.20 (-0.31%) |
13268.14 |
13200.00 - 13300.00 |
0.6026 times |
Wed 03 December 2025 |
13268.13 (-0.83%) |
13373.33 |
13205.00 - 13373.33 |
0.8321 times |
Tue 02 December 2025 |
13379.84 (-0.82%) |
13376.74 |
13300.00 - 13422.55 |
0.5452 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 13832.51 and 14167.5 | Weekly Target 1 | 13553.35 | | Weekly Target 2 | 13776.67 | | Weekly Target 3 | 13888.336666667 | | Weekly Target 4 | 14111.66 | | Weekly Target 5 | 14223.33 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (3.53%) |
13762.00 |
13665.01 - 14000.00 |
0.2379 times |
Fri 12 December 2025 |
13523.02 (1.18%) |
13372.00 |
13201.08 - 13589.93 |
2.667 times |
Fri 05 December 2025 |
13365.00 (1.85%) |
13355.00 |
13200.00 - 13490.00 |
0.8249 times |
Fri 28 November 2025 |
13121.70 (1.33%) |
12946.56 |
12850.01 - 13290.00 |
0.8401 times |
Fri 21 November 2025 |
12950.00 (-2.62%) |
13101.01 |
12770.70 - 13474.36 |
0.4909 times |
Fri 14 November 2025 |
13297.99 (5.44%) |
12752.01 |
12752.01 - 13299.00 |
0.4605 times |
Fri 07 November 2025 |
12611.48 (-0.7%) |
12649.99 |
12400.02 - 12750.00 |
0.6478 times |
Fri 31 October 2025 |
12699.99 (0.09%) |
12485.00 |
11811.01 - 12739.98 |
0.6933 times |
Thu 23 October 2025 |
12687.96 (-6.02%) |
13500.00 |
12577.50 - 13975.00 |
1.8978 times |
Thu 16 October 2025 |
13500.00 (0.15%) |
13875.00 |
13065.97 - 14000.00 |
1.2399 times |
Fri 10 October 2025 |
13480.00 (3.94%) |
12900.00 |
12900.00 - 13890.00 |
0.5111 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 13600 and 14400 | Monthly Target 1 | 12933.33 | | Monthly Target 2 | 13466.67 | | Monthly Target 3 | 13733.333333333 | | Monthly Target 4 | 14266.67 | | Monthly Target 5 | 14533.33 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (6.69%) |
13355.00 |
13200.00 - 14000.00 |
1.0461 times |
Fri 28 November 2025 |
13121.70 (3.32%) |
12649.99 |
12400.02 - 13474.36 |
0.6842 times |
Fri 31 October 2025 |
12699.99 (-0.2%) |
13225.00 |
11811.01 - 14000.00 |
1.3002 times |
Tue 30 September 2025 |
12725.00 (13.11%) |
11250.00 |
11150.00 - 13250.00 |
2.3251 times |
Fri 29 August 2025 |
11250.00 (13.07%) |
9950.00 |
9950.00 - 11250.00 |
0.6018 times |
Thu 31 July 2025 |
9950.00 (1.55%) |
9900.00 |
9762.00 - 10000.00 |
1.0291 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.0646 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.3322 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.269 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.3478 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
1.0064 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 13580.48 | | 12 day DMA | 13437.46 | | 20 day DMA | 13277.95 | | 35 day DMA | 13034.75 | | 50 day DMA | 13084.69 | | 100 day DMA | 11959.14 | | 150 day DMA | 11153.16 | | 200 day DMA | 10478.98 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13670.84 | 13506.28 | 13378.45 | | 12 day EMA | 13459.79 | 13361.61 | 13288.84 | | 20 day EMA | 13323 | 13251.77 | 13198.09 | | 35 day EMA | 13189.94 | 13142.25 | 13105.76 | | 50 day EMA | 13062.79 | 13024.55 | 12994.46 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13580.48 | 13442.08 | 13351.46 | | 12 day SMA | 13437.46 | 13364.26 | 13308.26 | | 20 day SMA | 13277.95 | 13242.85 | 13204.7 | | 35 day SMA | 13034.75 | 13020.47 | 13012.04 | | 50 day SMA | 13084.69 | 13050.33 | 13023.09 | | 100 day SMA | 11959.14 | 11917.63 | 11877.82 | | 150 day SMA | 11153.16 | 11118.19 | 11083.11 | | 200 day SMA | 10478.98 | 10449.48 | 10421.22 |
|
|
