Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 8893.57 and 8910.43 | Daily Target 1 | 8890.76 | | Daily Target 2 | 8896.38 | | Daily Target 3 | 8907.62 | | Daily Target 4 | 8913.24 | | Daily Target 5 | 8924.48 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8902.00 (2.31%) |
8918.86 |
8902.00 - 8918.86 |
2.511 times |
Fri 28 March 2025 |
8701.32 (0.59%) |
8669.00 |
8669.00 - 8740.00 |
1.8502 times |
Wed 26 March 2025 |
8650.00 (-0.29%) |
8650.00 |
8650.00 - 8650.00 |
0.0441 times |
Tue 25 March 2025 |
8675.00 (0.33%) |
8675.00 |
8675.00 - 8675.00 |
1.3216 times |
Mon 24 March 2025 |
8646.76 (0.08%) |
8750.00 |
8645.00 - 8750.00 |
1.7181 times |
Fri 21 March 2025 |
8640.00 (-0.82%) |
8710.00 |
8640.00 - 8710.00 |
0.0881 times |
Thu 20 March 2025 |
8711.01 (0.11%) |
8711.01 |
8711.01 - 8711.01 |
0.0441 times |
Wed 19 March 2025 |
8701.87 (-0.42%) |
8730.00 |
8700.00 - 8739.00 |
1.4537 times |
Tue 18 March 2025 |
8739.00 (2.21%) |
8602.05 |
8602.05 - 8749.50 |
0.7489 times |
Mon 17 March 2025 |
8550.01 (0.94%) |
8532.33 |
8532.33 - 8600.00 |
0.2203 times |
Mon 10 March 2025 |
8470.00 (0.2%) |
8470.00 |
8460.00 - 8470.00 |
1.1013 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 8893.57 and 8910.43 | Weekly Target 1 | 8890.76 | | Weekly Target 2 | 8896.38 | | Weekly Target 3 | 8907.62 | | Weekly Target 4 | 8913.24 | | Weekly Target 5 | 8924.48 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8902.00 (2.31%) |
8918.86 |
8902.00 - 8918.86 |
0.5026 times |
Fri 28 March 2025 |
8701.32 (0.71%) |
8750.00 |
8645.00 - 8750.00 |
0.9877 times |
Fri 21 March 2025 |
8640.00 (2.01%) |
8532.33 |
8532.33 - 8749.50 |
0.5115 times |
Mon 10 March 2025 |
8470.00 (0.2%) |
8470.00 |
8460.00 - 8470.00 |
0.2205 times |
Fri 07 March 2025 |
8453.00 (-0.62%) |
8490.00 |
8422.00 - 8511.00 |
0.4409 times |
Fri 28 February 2025 |
8505.43 (-1.1%) |
8590.00 |
8485.00 - 8650.00 |
2.134 times |
Fri 21 February 2025 |
8600.00 (1.16%) |
8525.00 |
8412.00 - 8600.00 |
2.6102 times |
Fri 14 February 2025 |
8501.00 (0.72%) |
8550.00 |
8410.00 - 8550.00 |
1.0229 times |
Fri 07 February 2025 |
8440.00 (1.69%) |
8250.00 |
8250.00 - 8440.00 |
0.485 times |
Fri 31 January 2025 |
8300.00 (1.22%) |
8200.00 |
8151.00 - 8300.00 |
1.0847 times |
Fri 24 January 2025 |
8200.00 (-4.7%) |
8115.00 |
8115.00 - 8210.00 |
0.1499 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 8893.57 and 8910.43 | Monthly Target 1 | 8890.76 | | Monthly Target 2 | 8896.38 | | Monthly Target 3 | 8907.62 | | Monthly Target 4 | 8913.24 | | Monthly Target 5 | 8924.48 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8902.00 (2.31%) |
8918.86 |
8902.00 - 8918.86 |
0.0613 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.2634 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
0.7624 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.6097 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
0.8753 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.4194 times |
Thu 31 October 2024 |
8321.00 (4.01%) |
8048.00 |
7840.00 - 8600.00 |
1.3516 times |
Mon 30 September 2024 |
8000.00 (3.29%) |
7745.00 |
7451.00 - 8095.00 |
3.7333 times |
Fri 30 August 2024 |
7745.00 (4.63%) |
7500.00 |
7400.00 - 7800.00 |
1.0968 times |
Wed 31 July 2024 |
7402.00 (0.03%) |
7548.00 |
7340.00 - 7990.00 |
0.8269 times |
Thu 27 June 2024 |
7400.00 (0.34%) |
7370.00 |
7285.00 - 7555.00 |
0.9022 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 8715.02 | | 12 day DMA | 8653.33 | | 20 day DMA | 8594.48 | | 35 day DMA | 8536.51 | | 50 day DMA | 8429.74 | | 100 day DMA | 8294.38 | | 150 day DMA | 8090.09 | | 200 day DMA | 7897.04 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8747.19 | 8669.79 | 8654.03 | | 12 day EMA | 8671.18 | 8629.23 | 8616.13 | | 20 day EMA | 8615.12 | 8584.94 | 8572.69 | | 35 day EMA | 8513.4 | 8490.52 | 8478.11 | | 50 day EMA | 8425.17 | 8405.72 | 8393.66 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8715.02 | 8662.62 | 8664.55 | | 12 day SMA | 8653.33 | 8619 | 8598.8 | | 20 day SMA | 8594.48 | 8579.38 | 8572.82 | | 35 day SMA | 8536.51 | 8517.16 | 8501.63 | | 50 day SMA | 8429.74 | 8413.68 | 8399.06 | | 100 day SMA | 8294.38 | 8288.35 | 8283.25 | | 150 day SMA | 8090.09 | 8081.41 | 8073.78 | | 200 day SMA | 7897.04 | 7888.13 | 7879.77 |
|
|
