Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 9850.13 and 9989.13 | Daily Target 1 | 9741.08 | | Daily Target 2 | 9820.17 | | Daily Target 3 | 9880.0833333333 | | Daily Target 4 | 9959.17 | | Daily Target 5 | 10019.08 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9899.25 (0.4%) |
9859.00 |
9801.00 - 9940.00 |
2.8102 times |
Thu 03 July 2025 |
9860.00 (0%) |
9909.30 |
9860.00 - 9909.30 |
0.146 times |
Wed 02 July 2025 |
9860.00 (0.59%) |
9886.00 |
9860.00 - 9886.00 |
0.1825 times |
Tue 01 July 2025 |
9802.00 (0.04%) |
9900.00 |
9800.01 - 9900.00 |
1.5693 times |
Mon 30 June 2025 |
9798.00 (-0.02%) |
9750.00 |
9750.00 - 9798.00 |
0.219 times |
Fri 27 June 2025 |
9800.00 (-0.81%) |
9800.00 |
9750.00 - 9800.00 |
2.3358 times |
Thu 26 June 2025 |
9880.00 (-0.6%) |
9939.00 |
9880.00 - 9940.00 |
0.7299 times |
Wed 25 June 2025 |
9940.00 (1.42%) |
9900.00 |
9900.00 - 9940.00 |
0.146 times |
Tue 24 June 2025 |
9801.00 (-1.6%) |
9924.00 |
9801.00 - 9959.00 |
1.3869 times |
Mon 23 June 2025 |
9960.00 (0.61%) |
9900.00 |
9900.00 - 9960.00 |
0.4745 times |
Thu 19 June 2025 |
9900.00 (-0.5%) |
9950.00 |
9850.00 - 9950.00 |
1.1314 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 9824.63 and 10014.63 | Weekly Target 1 | 9673.08 | | Weekly Target 2 | 9786.17 | | Weekly Target 3 | 9863.0833333333 | | Weekly Target 4 | 9976.17 | | Weekly Target 5 | 10053.08 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9899.25 (1.01%) |
9750.00 |
9750.00 - 9940.00 |
0.9165 times |
Fri 27 June 2025 |
9800.00 (-1.01%) |
9900.00 |
9750.00 - 9960.00 |
0.9437 times |
Thu 19 June 2025 |
9900.00 (0.2%) |
9930.00 |
9850.00 - 9990.00 |
0.3462 times |
Fri 13 June 2025 |
9880.00 (1.5%) |
9650.00 |
9650.00 - 9901.00 |
1.1541 times |
Fri 06 June 2025 |
9734.00 (3.06%) |
9445.00 |
9445.00 - 9740.00 |
2.6069 times |
Fri 30 May 2025 |
9445.00 (1.23%) |
9460.00 |
9400.00 - 9460.00 |
0.706 times |
Fri 23 May 2025 |
9330.43 (2.41%) |
9137.00 |
9137.00 - 9361.00 |
0.2444 times |
Thu 15 May 2025 |
9110.50 (-2.87%) |
9200.00 |
9102.00 - 9300.00 |
0.1018 times |
Fri 09 May 2025 |
9380.00 (1.85%) |
9168.00 |
9150.00 - 9500.00 |
0.5363 times |
Wed 30 April 2025 |
9210.00 (1.47%) |
9081.01 |
9081.00 - 9499.00 |
2.444 times |
Fri 25 April 2025 |
9076.13 (-0.26%) |
9100.00 |
9040.00 - 9298.32 |
2.444 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 9779.64 and 9919.63 | Monthly Target 1 | 9739.76 | | Monthly Target 2 | 9819.51 | | Monthly Target 3 | 9879.7533333333 | | Monthly Target 4 | 9959.5 | | Monthly Target 5 | 10019.74 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9899.25 (1.03%) |
9900.00 |
9800.01 - 9940.00 |
0.2154 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.2523 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.3907 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.4927 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.4091 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
1.1838 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.9467 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
1.3592 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.6512 times |
Thu 31 October 2024 |
8321.00 (4.01%) |
8048.00 |
7840.00 - 8600.00 |
2.0988 times |
Mon 30 September 2024 |
8000.00 (3.29%) |
7745.00 |
7451.00 - 8095.00 |
5.7973 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 9843.85 | | 12 day DMA | 9870.81 | | 20 day DMA | 9842.57 | | 35 day DMA | 9645.33 | | 50 day DMA | 9446.23 | | 100 day DMA | 8929.95 | | 150 day DMA | 8674.31 | | 200 day DMA | 8422.62 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9863.4 | 9845.48 | 9838.22 | | 12 day EMA | 9843.38 | 9833.22 | 9828.35 | | 20 day EMA | 9782.64 | 9770.37 | 9760.94 | | 35 day EMA | 9614.53 | 9597.77 | 9582.33 | | 50 day EMA | 9421.94 | 9402.47 | 9383.8 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9843.85 | 9824 | 9828 | | 12 day SMA | 9870.81 | 9867.54 | 9878.38 | | 20 day SMA | 9842.57 | 9832.6 | 9821.85 | | 35 day SMA | 9645.33 | 9623.92 | 9605.35 | | 50 day SMA | 9446.23 | 9422.27 | 9398.07 | | 100 day SMA | 8929.95 | 8910.67 | 8892.07 | | 150 day SMA | 8674.31 | 8662.92 | 8652.45 | | 200 day SMA | 8422.62 | 8410.9 | 8399.32 |
|
|
