Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15133.5 and 15273.5
| Daily Target 1 | 15095.67 |
| Daily Target 2 | 15171.33 |
| Daily Target 3 | 15235.666666667 |
| Daily Target 4 | 15311.33 |
| Daily Target 5 | 15375.67 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15247.00 (1.63%) | 15300.00 | 15160.00 - 15300.00 | 1.5901 times | Thu 17 September 2026 | 15003.01 (-0.18%) | 14984.00 | 14970.00 - 15059.00 | 1.0954 times | Wed 16 September 2026 | 15030.00 (0.03%) | 15109.00 | 15000.00 - 15109.00 | 1.2721 times | Tue 15 September 2026 | 15026.00 (-0.43%) | 14845.00 | 14836.00 - 15109.98 | 0.4594 times | Fri 11 September 2026 | 15090.50 (-0.72%) | 14900.00 | 14900.00 - 15110.00 | 2.1555 times | Thu 10 September 2026 | 15200.00 (-0.33%) | 15251.00 | 15105.00 - 15251.00 | 2.0141 times | Wed 09 September 2026 | 15251.00 (0.46%) | 15251.00 | 15251.00 - 15251.00 | 0.4947 times | Tue 08 September 2026 | 15180.80 (0.39%) | 15130.00 | 15130.00 - 15320.00 | 0.424 times | Mon 07 September 2026 | 15122.00 (-0.93%) | 15075.08 | 15075.08 - 15135.00 | 0.3534 times | Fri 04 September 2026 | 15264.00 (0.22%) | 15215.07 | 15215.07 - 15290.00 | 0.1413 times | Thu 03 September 2026 | 15230.13 (1.53%) | 15011.01 | 15011.01 - 15300.00 | 1.6961 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15041.5 and 15505.5
| Weekly Target 1 | 14663.67 |
| Weekly Target 2 | 14955.33 |
| Weekly Target 3 | 15127.666666667 |
| Weekly Target 4 | 15419.33 |
| Weekly Target 5 | 15591.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.6842 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 0.8429 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5255 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.3629 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 0.9141 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.2096 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.6787 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.7515 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.3355 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.6951 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2463 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15041.5 and 15525.5
| Monthly Target 1 | 14650.33 |
| Monthly Target 2 | 14948.67 |
| Monthly Target 3 | 15134.333333333 |
| Monthly Target 4 | 15432.67 |
| Monthly Target 5 | 15618.33 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15247.00 (-2.3%) | 15161.00 | 14836.00 - 15320.00 | 0.3325 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.6747 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7199 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7119 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6933 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8813 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5693 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3264 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8149 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2758 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4353 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15079.3 |
| 12 day DMA | 15137.04 |
| 20 day DMA | 15356.33 |
| 35 day DMA | 15006.18 |
| 50 day DMA | 14765.57 |
| 100 day DMA | 14951.86 |
| 150 day DMA | 15189.78 |
| 200 day DMA | 14889.06 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15124.95 | 15063.93 | 15094.38 |
| 12 day EMA | 15162.29 | 15146.89 | 15173.04 |
| 20 day EMA | 15147.6 | 15137.14 | 15151.25 |
| 35 day EMA | 15008.46 | 14994.42 | 14993.91 |
| 50 day EMA | 14798.04 | 14779.72 | 14770.61 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15079.3 | 15069.9 | 15119.5 |
| 12 day SMA | 15137.04 | 15137.09 | 15187.34 |
| 20 day SMA | 15356.33 | 15350.98 | 15351.06 |
| 35 day SMA | 15006.18 | 14973.44 | 14947.64 |
| 50 day SMA | 14765.57 | 14754.11 | 14746.61 |
| 100 day SMA | 14951.86 | 14940.39 | 14933.36 |
| 150 day SMA | 15189.78 | 15200.33 | 15210.52 |
| 200 day SMA | 14889.06 | 14873.8 | 14858.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.