Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15192.5 and 15284.5
| Daily Target 1 | 15128.67 |
| Daily Target 2 | 15164.33 |
| Daily Target 3 | 15220.666666667 |
| Daily Target 4 | 15256.33 |
| Daily Target 5 | 15312.67 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15200.00 (0.1%) | 15185.00 | 15185.00 - 15277.00 | 0.947 times | Mon 20 April 2026 | 15185.00 (-0.1%) | 15200.00 | 15120.00 - 15200.00 | 1.0227 times | Fri 17 April 2026 | 15200.00 (0.08%) | 15200.00 | 15200.00 - 15200.00 | 0.0568 times | Thu 16 April 2026 | 15187.39 (0.82%) | 15100.00 | 15061.00 - 15275.00 | 1.4583 times | Wed 15 April 2026 | 15064.29 (-0.36%) | 14976.00 | 14976.00 - 15174.49 | 2.1591 times | Mon 13 April 2026 | 15119.44 (2.61%) | 14749.99 | 14676.25 - 15699.00 | 0.928 times | Fri 10 April 2026 | 14735.00 (0.65%) | 14735.00 | 14735.00 - 14735.00 | 0.0568 times | Thu 09 April 2026 | 14640.00 (2.89%) | 14629.00 | 14520.00 - 14685.00 | 0.4545 times | Tue 07 April 2026 | 14229.00 (0.14%) | 14195.01 | 14195.00 - 14289.99 | 0.2652 times | Mon 06 April 2026 | 14208.69 (0.77%) | 14090.00 | 14022.00 - 14270.00 | 2.6515 times | Thu 02 April 2026 | 14100.25 (-1.4%) | 14100.00 | 14100.00 - 14100.25 | 0.4735 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15121.5 and 15278.5
| Weekly Target 1 | 15042 |
| Weekly Target 2 | 15121 |
| Weekly Target 3 | 15199 |
| Weekly Target 4 | 15278 |
| Weekly Target 5 | 15356 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15200.00 (0%) | 15200.00 | 15120.00 - 15277.00 | 0.3183 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 0.7438 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.554 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.7172 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.4539 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.5641 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.8173 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.5846 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.8326 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.4141 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.3275 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14350.5 and 16548.5
| Monthly Target 1 | 12602 |
| Monthly Target 2 | 13901 |
| Monthly Target 3 | 14800 |
| Monthly Target 4 | 16099 |
| Monthly Target 5 | 16998 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15200.00 (10.66%) | 13501.00 | 13501.00 - 15699.00 | 0.6516 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5117 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2776 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7482 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.229 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4193 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7823 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.3989 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3621 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6192 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.6405 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15167.34 |
| 12 day DMA | 14764.12 |
| 20 day DMA | 14504.94 |
| 35 day DMA | 15081.34 |
| 50 day DMA | 15207.68 |
| 100 day DMA | 15026.05 |
| 150 day DMA | 14215.4 |
| 200 day DMA | 13183.96 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15117.7 | 15076.55 | 15022.34 |
| 12 day EMA | 14898.43 | 14843.62 | 14781.57 |
| 20 day EMA | 14874.62 | 14840.38 | 14804.12 |
| 35 day EMA | 15021.01 | 15010.47 | 15000.2 |
| 50 day EMA | 15345.69 | 15351.63 | 15358.43 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15167.34 | 15151.22 | 15061.22 |
| 12 day SMA | 14764.12 | 14642.07 | 14541.38 |
| 20 day SMA | 14504.94 | 14515.09 | 14525.89 |
| 35 day SMA | 15081.34 | 15093.97 | 15097.28 |
| 50 day SMA | 15207.68 | 15196.61 | 15212.91 |
| 100 day SMA | 15026.05 | 15004.55 | 14984.46 |
| 150 day SMA | 14215.4 | 14189.07 | 14159.83 |
| 200 day SMA | 13183.96 | 13157.36 | 13130.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.