Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14588.06 and 14648.57
| Daily Target 1 | 14538.03 |
| Daily Target 2 | 14577.58 |
| Daily Target 3 | 14598.543333333 |
| Daily Target 4 | 14638.09 |
| Daily Target 5 | 14659.05 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14617.12 (2.04%) | 14569.00 | 14559.00 - 14619.51 | 0.3023 times | Thu 11 June 2026 | 14324.78 (-1.72%) | 14320.80 | 14300.00 - 14400.00 | 2.7907 times | Wed 10 June 2026 | 14575.00 (-2.76%) | 14700.00 | 14575.00 - 14700.00 | 1.3953 times | Tue 09 June 2026 | 14988.99 (0.8%) | 15000.00 | 14988.99 - 15000.00 | 0.6512 times | Mon 08 June 2026 | 14870.00 (-2.87%) | 14971.00 | 14870.00 - 14971.00 | 1.4884 times | Fri 05 June 2026 | 15310.00 (-0.71%) | 15288.56 | 15288.00 - 15320.00 | 1.1163 times | Thu 04 June 2026 | 15420.00 (0.44%) | 15428.76 | 15350.00 - 15428.76 | 1.4884 times | Wed 03 June 2026 | 15352.00 (-0.31%) | 15350.01 | 15350.01 - 15352.00 | 0.0465 times | Tue 02 June 2026 | 15400.00 (0.45%) | 15459.00 | 15380.01 - 15503.85 | 0.4884 times | Mon 01 June 2026 | 15330.60 (-0.97%) | 15445.01 | 15330.00 - 15445.01 | 0.2326 times | Fri 29 May 2026 | 15480.00 (-0.5%) | 15540.03 | 15455.55 - 15540.03 | 0.4419 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14108.56 and 14808.56
| Weekly Target 1 | 13939.04 |
| Weekly Target 2 | 14278.08 |
| Weekly Target 3 | 14639.04 |
| Weekly Target 4 | 14978.08 |
| Weekly Target 5 | 15339.04 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.446 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.7357 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 0.9488 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.0807 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.243 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.6951 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.3095 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 1.3902 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 1.2329 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.9183 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 2.8463 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13856.64 and 15060.49
| Monthly Target 1 | 13603.14 |
| Monthly Target 2 | 14110.13 |
| Monthly Target 3 | 14806.99 |
| Monthly Target 4 | 15313.98 |
| Monthly Target 5 | 16010.84 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14617.12 (-5.57%) | 15445.01 | 14300.00 - 15503.85 | 0.3582 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6515 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8281 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.4746 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2464 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7054 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.1989 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4091 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7631 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.3647 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3532 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14675.18 |
| 12 day DMA | 15102.15 |
| 20 day DMA | 15342.67 |
| 35 day DMA | 15271.37 |
| 50 day DMA | 15036.72 |
| 100 day DMA | 15488.69 |
| 150 day DMA | 14838.57 |
| 200 day DMA | 14096.57 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14700.79 | 14742.62 | 14951.51 |
| 12 day EMA | 14991.56 | 15059.62 | 15193.18 |
| 20 day EMA | 15113.94 | 15166.21 | 15254.74 |
| 35 day EMA | 15080.98 | 15108.29 | 15154.42 |
| 50 day EMA | 14962.78 | 14976.88 | 15003.49 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14675.18 | 14813.75 | 15032.8 |
| 12 day SMA | 15102.15 | 15184.06 | 15298.66 |
| 20 day SMA | 15342.67 | 15408.79 | 15487.19 |
| 35 day SMA | 15271.37 | 15287.59 | 15312.6 |
| 50 day SMA | 15036.72 | 15007.78 | 15008.83 |
| 100 day SMA | 15488.69 | 15496.67 | 15508.39 |
| 150 day SMA | 14838.57 | 14827.8 | 14822.3 |
| 200 day SMA | 14096.57 | 14073.89 | 14052.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.