Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 12575 and 12864.98 | Daily Target 1 | 12340.01 | | Daily Target 2 | 12520 | | Daily Target 3 | 12629.99 | | Daily Target 4 | 12809.98 | | Daily Target 5 | 12919.97 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12699.99 (4.14%) |
12450.00 |
12450.00 - 12739.98 |
0.1985 times |
Thu 30 October 2025 |
12194.75 (1.41%) |
12085.12 |
12050.01 - 12194.75 |
0.2901 times |
Wed 29 October 2025 |
12025.00 (1.81%) |
12065.00 |
12025.00 - 12100.02 |
0.4275 times |
Tue 28 October 2025 |
11811.16 (-4.73%) |
12202.00 |
11811.01 - 12202.00 |
0.4427 times |
Mon 27 October 2025 |
12398.07 (-2.28%) |
12485.00 |
12251.00 - 12574.99 |
0.7328 times |
Thu 23 October 2025 |
12687.96 (-9.21%) |
12578.00 |
12577.50 - 12789.94 |
4.1069 times |
Tue 21 October 2025 |
13975.00 (7.49%) |
13975.00 |
13975.00 - 13975.00 |
0.0305 times |
Mon 20 October 2025 |
13001.00 (-3.7%) |
13500.00 |
13001.00 - 13500.00 |
1.5878 times |
Thu 16 October 2025 |
13500.00 (0.25%) |
13780.00 |
13500.00 - 13782.00 |
0.2443 times |
Wed 15 October 2025 |
13467.00 (-1.73%) |
13840.00 |
13065.97 - 13840.00 |
1.9389 times |
Tue 14 October 2025 |
13703.64 (0.04%) |
14000.00 |
13420.00 - 14000.00 |
1.1298 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 12255.5 and 13184.47 | Weekly Target 1 | 11488.02 | | Weekly Target 2 | 12094.01 | | Weekly Target 3 | 12416.993333333 | | Weekly Target 4 | 13022.98 | | Weekly Target 5 | 13345.96 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12699.99 (0.09%) |
12485.00 |
11811.01 - 12739.98 |
0.5213 times |
Thu 23 October 2025 |
12687.96 (-6.02%) |
13500.00 |
12577.50 - 13975.00 |
1.4269 times |
Thu 16 October 2025 |
13500.00 (0.15%) |
13875.00 |
13065.97 - 14000.00 |
0.9323 times |
Fri 10 October 2025 |
13480.00 (3.94%) |
12900.00 |
12900.00 - 13890.00 |
0.3843 times |
Fri 03 October 2025 |
12969.00 (3.46%) |
12550.00 |
12550.00 - 13250.00 |
0.8029 times |
Fri 26 September 2025 |
12535.75 (4.66%) |
12070.10 |
12070.10 - 12600.00 |
0.5556 times |
Fri 19 September 2025 |
11977.10 (-0.02%) |
11980.00 |
11874.20 - 12120.00 |
0.7306 times |
Fri 12 September 2025 |
11979.89 (-0.09%) |
12200.00 |
11800.00 - 12500.00 |
2.3097 times |
Fri 05 September 2025 |
11990.18 (6.58%) |
11250.00 |
11150.00 - 12104.60 |
2.0548 times |
Fri 29 August 2025 |
11250.00 (7.15%) |
10600.00 |
10600.00 - 11250.00 |
0.2816 times |
Fri 22 August 2025 |
10499.00 (1.71%) |
10437.49 |
10300.00 - 10650.00 |
0.5099 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 11161.01 and 13350 | Monthly Target 1 | 10648.01 | | Monthly Target 2 | 11674 | | Monthly Target 3 | 12837 | | Monthly Target 4 | 13862.99 | | Monthly Target 5 | 15025.99 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12699.99 (-0.2%) |
13225.00 |
11811.01 - 14000.00 |
1.2898 times |
Tue 30 September 2025 |
12725.00 (13.11%) |
11250.00 |
11150.00 - 13250.00 |
2.3064 times |
Fri 29 August 2025 |
11250.00 (13.07%) |
9950.00 |
9950.00 - 11250.00 |
0.597 times |
Thu 31 July 2025 |
9950.00 (1.55%) |
9900.00 |
9762.00 - 10000.00 |
1.0208 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.056 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.3295 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.2588 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.345 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
0.9983 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.7984 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
1.1462 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 12225.79 | | 12 day DMA | 12930.12 | | 20 day DMA | 13049.48 | | 35 day DMA | 12677.08 | | 50 day DMA | 12191.05 | | 100 day DMA | 11055.2 | | 150 day DMA | 10328.72 | | 200 day DMA | 9793.3 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12455.02 | 12332.55 | 12401.44 | | 12 day EMA | 12699.49 | 12699.4 | 12791.12 | | 20 day EMA | 12732.72 | 12736.16 | 12793.12 | | 35 day EMA | 12460.7 | 12446.61 | 12461.44 | | 50 day EMA | 12039.17 | 12012.21 | 12004.76 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12225.79 | 12223.39 | 12579.44 | | 12 day SMA | 12930.12 | 12995.12 | 13115.27 | | 20 day SMA | 13049.48 | 13054.48 | 13071.53 | | 35 day SMA | 12677.08 | 12652.04 | 12646.2 | | 50 day SMA | 12191.05 | 12143.49 | 12106.02 | | 100 day SMA | 11055.2 | 11022.65 | 10994.7 | | 150 day SMA | 10328.72 | 10300.52 | 10275.9 | | 200 day SMA | 9793.3 | 9769.29 | 9748.21 |
|
|
