Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29 Strong Daily Stock price targets for Sgbdec29 800437 are 11250 and 11250 | Daily Target 1 | 11250 | | Daily Target 2 | 11250 | | Daily Target 3 | 11250 | | Daily Target 4 | 11250 | | Daily Target 5 | 11250 |
Daily price and volume Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11250.00 (4.17%) |
11250.00 |
11250.00 - 11250.00 |
0.361 times |
Thu 28 August 2025 |
10800.00 (1.31%) |
10660.00 |
10660.00 - 10800.00 |
1.0469 times |
Tue 26 August 2025 |
10660.00 (0.57%) |
10653.00 |
10653.00 - 10660.00 |
1.2274 times |
Mon 25 August 2025 |
10600.00 (0.96%) |
10600.00 |
10600.00 - 10600.00 |
0.0361 times |
Fri 22 August 2025 |
10499.00 (-1.33%) |
10650.00 |
10300.00 - 10650.00 |
1.0469 times |
Thu 21 August 2025 |
10640.00 (1.44%) |
10640.00 |
10640.00 - 10640.00 |
0.0361 times |
Wed 20 August 2025 |
10489.00 (-0.1%) |
10395.00 |
10395.00 - 10490.00 |
1.8051 times |
Tue 19 August 2025 |
10500.00 (0%) |
10300.00 |
10300.00 - 10500.00 |
1.8051 times |
Mon 18 August 2025 |
10500.00 (1.72%) |
10437.49 |
10437.49 - 10500.00 |
0.1444 times |
Thu 14 August 2025 |
10322.00 (0.01%) |
10500.00 |
10322.00 - 10500.00 |
2.491 times |
Wed 13 August 2025 |
10321.35 (0%) |
10321.35 |
10321.35 - 10321.35 |
0.0361 times |
Weekly price and charts Sgbdec29 Strong weekly Stock price targets for Sgbdec29 800437 are 10925 and 11575 | Weekly Target 1 | 10383.33 | | Weekly Target 2 | 10816.67 | | Weekly Target 3 | 11033.333333333 | | Weekly Target 4 | 11466.67 | | Weekly Target 5 | 11683.33 |
Weekly price and volumes for Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11250.00 (7.15%) |
10600.00 |
10600.00 - 11250.00 |
0.5719 times |
Fri 22 August 2025 |
10499.00 (1.71%) |
10437.49 |
10300.00 - 10650.00 |
1.0355 times |
Thu 14 August 2025 |
10322.00 (1.16%) |
10500.00 |
10210.00 - 10500.00 |
0.7419 times |
Fri 08 August 2025 |
10204.00 (2.55%) |
9950.00 |
9950.00 - 10350.00 |
0.8501 times |
Fri 01 August 2025 |
9950.00 (0.51%) |
9975.00 |
9862.00 - 9975.00 |
1.7156 times |
Fri 25 July 2025 |
9899.04 (0.41%) |
9908.29 |
9795.05 - 10000.00 |
1.1747 times |
Wed 16 July 2025 |
9859.00 (-0.4%) |
9867.00 |
9850.00 - 9939.65 |
0.7496 times |
Fri 11 July 2025 |
9898.80 (-0%) |
9899.25 |
9762.00 - 9900.00 |
1.0433 times |
Fri 04 July 2025 |
9899.25 (1.01%) |
9750.00 |
9750.00 - 9940.00 |
1.0433 times |
Fri 27 June 2025 |
9800.00 (-1.01%) |
9900.00 |
9750.00 - 9960.00 |
1.0742 times |
Thu 19 June 2025 |
9900.00 (0.2%) |
9930.00 |
9850.00 - 9990.00 |
0.3941 times |
Monthly price and charts Sgbdec29 Strong monthly Stock price targets for Sgbdec29 800437 are 10600 and 11900 | Monthly Target 1 | 9516.67 | | Monthly Target 2 | 10383.33 | | Monthly Target 3 | 10816.666666667 | | Monthly Target 4 | 11683.33 | | Monthly Target 5 | 12116.67 |
Monthly price and volumes Sgbdec29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11250.00 (13.07%) |
9950.00 |
9950.00 - 11250.00 |
0.7371 times |
Thu 31 July 2025 |
9950.00 (1.55%) |
9900.00 |
9762.00 - 10000.00 |
1.2604 times |
Mon 30 June 2025 |
9798.00 (3.74%) |
9445.00 |
9445.00 - 9990.00 |
1.3039 times |
Fri 30 May 2025 |
9445.00 (2.55%) |
9168.00 |
9102.00 - 9500.00 |
0.4068 times |
Wed 30 April 2025 |
9210.00 (5.85%) |
8918.86 |
8401.00 - 9499.00 |
1.5542 times |
Fri 28 March 2025 |
8701.32 (2.3%) |
8490.00 |
8422.00 - 8750.00 |
0.4259 times |
Fri 28 February 2025 |
8505.43 (2.48%) |
8250.00 |
8250.00 - 8650.00 |
1.2326 times |
Fri 31 January 2025 |
8300.00 (2.48%) |
8110.00 |
7300.00 - 8604.45 |
0.9857 times |
Tue 31 December 2024 |
8099.00 (1.21%) |
8000.10 |
7902.00 - 8218.99 |
1.4152 times |
Tue 26 November 2024 |
8002.00 (-3.83%) |
8500.00 |
7890.00 - 8500.00 |
0.678 times |
Thu 31 October 2024 |
8321.00 (4.01%) |
8048.00 |
7840.00 - 8600.00 |
2.1853 times |
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value | | 5 day DMA | 10761.8 | | 12 day DMA | 10575.23 | | 20 day DMA | 10384.38 | | 35 day DMA | 10181.11 | | 50 day DMA | 10089.65 | | 100 day DMA | 9588.06 | | 150 day DMA | 9148.72 | | 200 day DMA | 8885.5 | EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10850.14 | 10650.24 | 10575.37 | | 12 day EMA | 10617.85 | 10502.96 | 10448.97 | | 20 day EMA | 10462.74 | 10379.91 | 10335.71 | | 35 day EMA | 10288.25 | 10231.63 | 10198.17 | | 50 day EMA | 10133.22 | 10087.66 | 10058.6 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10761.8 | 10639.8 | 10577.6 | | 12 day SMA | 10575.23 | 10488.56 | 10438.89 | | 20 day SMA | 10384.38 | 10319.12 | 10276.37 | | 35 day SMA | 10181.11 | 10140.94 | 10115.2 | | 50 day SMA | 10089.65 | 10062.25 | 10041.22 | | 100 day SMA | 9588.06 | 9560.06 | 9537.11 | | 150 day SMA | 9148.72 | 9127.72 | 9109.88 | | 200 day SMA | 8885.5 | 8867.25 | 8851.07 |
|
|
