Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 0.5291 times | Fri 29 May 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.5291 times | Tue 26 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.5291 times | Thu 14 May 2026 | 95.40 (0%) | 95.39 | 95.39 - 95.40 | 4.2328 times | Wed 13 May 2026 | 95.40 (2.03%) | 91.16 | 91.16 - 95.40 | 1.2698 times | Tue 12 May 2026 | 93.50 (-1.58%) | 93.50 | 93.50 - 93.50 | 0.0529 times | Wed 06 May 2026 | 95.00 (0.05%) | 95.00 | 95.00 - 95.00 | 0.5291 times | Tue 05 May 2026 | 94.95 (1.44%) | 94.95 | 94.95 - 94.95 | 0.0529 times | Mon 04 May 2026 | 93.60 (-0.43%) | 101.15 | 93.60 - 101.15 | 2.1164 times | Fri 24 April 2026 | 94.00 (0.27%) | 96.09 | 94.00 - 96.09 | 0.1587 times | Wed 22 April 2026 | 93.75 (0.25%) | 93.75 | 93.75 - 93.75 | 4.6032 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 0.004 times | Fri 29 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.0079 times | Thu 14 May 2026 | 95.40 (0.42%) | 93.50 | 91.16 - 95.40 | 0.0416 times | Wed 06 May 2026 | 95.00 (1.06%) | 101.15 | 93.60 - 101.15 | 0.0202 times | Fri 24 April 2026 | 94.00 (-0.95%) | 94.90 | 93.50 - 96.09 | 0.1551 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 1.85 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0012 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 1.1884 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.8077 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 5.924 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 3.2572 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 96 and 96
| Monthly Target 1 | 96 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 96 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 0.0005 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0083 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.2868 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.3469 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.444 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5917 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.761 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4896 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6541 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.4169 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0614 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.55 |
| 35 day DMA | 94.89 |
| 50 day DMA | 94.8 |
| 100 day DMA | 96.64 |
| 150 day DMA | 97.52 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.21 | 95.07 |
| 12 day EMA | 95.01 | 94.83 | 94.71 |
| 20 day EMA | 94.82 | 94.7 | 94.62 |
| 35 day EMA | 94.73 | 94.65 | 94.6 |
| 50 day EMA | 94.8 | 94.75 | 94.72 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.06 | 94.96 |
| 12 day SMA | 94.68 | 94.47 | 94.42 |
| 20 day SMA | 94.55 | 94.38 | 94.37 |
| 35 day SMA | 94.89 | 94.86 | 94.84 |
| 50 day SMA | 94.8 | 94.76 | 94.73 |
| 100 day SMA | 96.64 | 96.67 | 96.71 |
| 150 day SMA | 97.52 | 97.5 | 97.5 |
| 200 day SMA | 97.23 | 97.22 | 97.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.