Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 91.08 and 93.03
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.7 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.65 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.05 (-2.07%) | 94.00 | 92.05 - 94.00 | 0.0047 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 4.7015 times | Fri 17 July 2026 | 93.51 (0%) | 93.51 | 93.51 - 93.51 | 2.3507 times | Thu 16 July 2026 | 93.51 (-1.57%) | 93.51 | 93.51 - 93.51 | 1.1754 times | Wed 15 July 2026 | 95.00 (2.1%) | 95.00 | 95.00 - 95.00 | 0.0047 times | Thu 09 July 2026 | 93.05 (-1.01%) | 95.00 | 93.05 - 95.00 | 0.0282 times | Tue 07 July 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1222 times | Fri 03 July 2026 | 94.00 (-1%) | 95.30 | 94.00 - 95.30 | 1.1871 times | Thu 02 July 2026 | 94.95 (2.37%) | 94.95 | 94.95 - 94.95 | 0.0141 times | Mon 29 June 2026 | 92.75 (-1.12%) | 93.80 | 92.75 - 93.80 | 0.4114 times | Thu 25 June 2026 | 93.80 (0.45%) | 93.80 | 93.80 - 93.80 | 0.0259 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 91.08 and 93.03
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.05 (-2.07%) | 94.00 | 92.05 - 94.00 | 0.0029 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 2.8723 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 2.1571 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0919 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.9852 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.2327 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 3.4296 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.0488 times | Fri 29 May 2026 | 95.50 (0.1%) | 95.50 | 95.50 - 95.50 | 0.0287 times | Thu 14 May 2026 | 95.40 (0.42%) | 93.50 | 91.16 - 95.40 | 0.1508 times | Wed 06 May 2026 | 95.00 (1.06%) | 101.15 | 93.60 - 101.15 | 0.0732 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 90.43 and 93.68
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.2163 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.1463 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0093 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.322 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.5125 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.6215 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6645 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.1003 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.6727 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7345 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.5911 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.67 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.3 |
| 100 day DMA | 95.16 |
| 150 day DMA | 96.92 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.85 | 93.77 |
| 12 day EMA | 93.6 | 93.88 | 93.86 |
| 20 day EMA | 93.8 | 93.98 | 93.98 |
| 35 day EMA | 94.06 | 94.18 | 94.19 |
| 50 day EMA | 94.38 | 94.48 | 94.5 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.81 | 93.81 |
| 12 day SMA | 93.67 | 93.79 | 93.75 |
| 20 day SMA | 93.75 | 93.95 | 94.02 |
| 35 day SMA | 94.13 | 94.25 | 94.23 |
| 50 day SMA | 94.3 | 94.37 | 94.39 |
| 100 day SMA | 95.16 | 95.22 | 95.26 |
| 150 day SMA | 96.92 | 96.98 | 97 |
| 200 day SMA | 97.15 | 97.17 | 97.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.