Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 93.52 and 93.52
| Daily Target 1 | 93.52 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 93.52 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 93.52 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.52 (0.02%) | 93.52 | 93.52 - 93.52 | 0.1672 times | Mon 20 April 2026 | 93.50 (-1.48%) | 94.90 | 93.50 - 94.90 | 0.3377 times | Fri 17 April 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 6.1384 times | Thu 16 April 2026 | 94.90 (-1.45%) | 94.85 | 94.85 - 94.90 | 0.0033 times | Mon 13 April 2026 | 96.30 (2.99%) | 92.00 | 92.00 - 96.30 | 1.6734 times | Fri 10 April 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.0017 times | Thu 09 April 2026 | 93.50 (0.59%) | 93.50 | 93.50 - 93.50 | 0.0017 times | Tue 07 April 2026 | 92.95 (-2.52%) | 92.95 | 92.95 - 92.95 | 0.0017 times | Thu 02 April 2026 | 95.35 (3.08%) | 95.40 | 95.35 - 95.40 | 0.0033 times | Wed 01 April 2026 | 92.50 (-3.04%) | 92.50 | 92.50 - 92.50 | 1.6717 times | Mon 30 March 2026 | 95.40 (0.1%) | 93.00 | 93.00 - 95.40 | 3.345 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.81 and 94.21
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 93.973333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.52 (-1.45%) | 94.90 | 93.50 - 94.90 | 0.0875 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 1.3543 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0009 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 0.8699 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.5913 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 4.3366 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 2.3844 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.3696 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0006 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0049 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0009 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.76 and 97.06
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.52 (-1.97%) | 92.50 | 92.00 - 96.30 | 0.2624 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.2512 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.3414 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5497 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.5647 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.3837 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6076 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3162 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.057 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.6661 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0046 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 94.3 |
| 20 day DMA | 94.64 |
| 35 day DMA | 94.8 |
| 50 day DMA | 95 |
| 100 day DMA | 97.13 |
| 150 day DMA | 97.66 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 94.35 | 94.77 |
| 12 day EMA | 94.34 | 94.49 | 94.67 |
| 20 day EMA | 94.54 | 94.65 | 94.77 |
| 35 day EMA | 94.85 | 94.93 | 95.01 |
| 50 day EMA | 95.19 | 95.26 | 95.33 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.62 | 94.62 |
| 12 day SMA | 94.3 | 94.43 | 94.48 |
| 20 day SMA | 94.64 | 94.72 | 94.81 |
| 35 day SMA | 94.8 | 94.86 | 94.87 |
| 50 day SMA | 95 | 95.06 | 95.15 |
| 100 day SMA | 97.13 | 97.17 | 97.23 |
| 150 day SMA | 97.66 | 97.7 | 97.74 |
| 200 day SMA | 97.14 | 97.13 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.