Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.00 (0.66%) | 92.00 | 92.00 - 92.00 | 5.2804 times | Wed 16 September 2026 | 91.40 (-2.25%) | 91.40 | 91.40 - 91.40 | 2.6167 times | Mon 07 September 2026 | 93.50 (0.32%) | 93.20 | 93.20 - 93.50 | 0.2523 times | Fri 28 August 2026 | 93.20 (1.69%) | 93.21 | 93.20 - 93.21 | 0.5029 times | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.2514 times | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.005 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.7124 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0008 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0008 times | Fri 07 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.3772 times | Thu 06 August 2026 | 94.00 (0.32%) | 94.00 | 94.00 - 94.00 | 2.4323 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 90.65 and 92.75
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.00 (-1.29%) | 93.20 | 91.40 - 93.50 | 4.1135 times | Fri 28 August 2026 | 93.20 (1.69%) | 91.65 | 91.65 - 93.21 | 0.3808 times | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.363 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 2.2651 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 0.8461 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 0.6354 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0271 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.2902 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.0685 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.0103 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.0144 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92 and 92
| Monthly Target 1 | 92 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 92 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.00 (0.66%) | 92.00 | 92.00 - 92.00 | 0.6204 times | Wed 16 September 2026 | 91.40 (-1.93%) | 93.20 | 91.40 - 93.50 | 0.3371 times | Fri 28 August 2026 | 93.20 (1.25%) | 93.75 | 91.65 - 94.40 | 0.7002 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.4017 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.2717 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0173 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.598 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 2.8086 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 3.0111 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 1.2339 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 5.7571 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.33 |
| 35 day DMA | 93.7 |
| 50 day DMA | 93.9 |
| 100 day DMA | 94.7 |
| 150 day DMA | 96.35 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.52 | 93.08 |
| 12 day EMA | 92.85 | 93 | 93.29 |
| 20 day EMA | 93.13 | 93.25 | 93.45 |
| 35 day EMA | 93.5 | 93.59 | 93.72 |
| 50 day EMA | 93.78 | 93.85 | 93.95 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.28 | 92.8 |
| 12 day SMA | 93.12 | 93.12 | 93.34 |
| 20 day SMA | 93.33 | 93.47 | 93.54 |
| 35 day SMA | 93.7 | 93.79 | 93.91 |
| 50 day SMA | 93.9 | 93.92 | 94 |
| 100 day SMA | 94.7 | 94.75 | 94.81 |
| 150 day SMA | 96.35 | 96.41 | 96.48 |
| 200 day SMA | 96.85 | 96.89 | 96.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.