695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061 Strong Daily Stock price targets for 695goi2061 800436 are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.00 (0.26%) |
98.00 |
98.00 - 98.00 |
0.0023 times |
Fri 07 November 2025 |
97.75 (1.3%) |
97.75 |
97.75 - 97.75 |
2.8175 times |
Thu 06 November 2025 |
96.50 (-1.58%) |
96.50 |
96.50 - 96.50 |
0.0027 times |
Tue 04 November 2025 |
98.05 (-0.71%) |
98.05 |
98.05 - 98.05 |
1.9037 times |
Thu 23 October 2025 |
98.75 (3.07%) |
98.10 |
98.10 - 98.75 |
3.8075 times |
Mon 13 October 2025 |
95.81 (0.02%) |
95.81 |
95.81 - 95.81 |
0.3807 times |
Fri 10 October 2025 |
95.79 (0.03%) |
95.79 |
95.79 - 95.79 |
0.3236 times |
Thu 09 October 2025 |
95.76 (-0.01%) |
95.76 |
95.76 - 95.76 |
0.3807 times |
Mon 06 October 2025 |
95.77 (0.23%) |
95.77 |
95.77 - 95.77 |
0.3807 times |
Thu 25 September 2025 |
95.55 (-2.5%) |
95.55 |
95.55 - 95.55 |
0.0004 times |
Fri 19 September 2025 |
98.00 (0.51%) |
98.00 |
98.00 - 98.00 |
11.4225 times |
Weekly price and charts 695goi2061 Strong weekly Stock price targets for 695goi2061 800436 are 98 and 98 | Weekly Target 1 | 98 | | Weekly Target 2 | 98 | | Weekly Target 3 | 98 | | Weekly Target 4 | 98 | | Weekly Target 5 | 98 |
Weekly price and volumes for 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.00 (0.26%) |
98.00 |
98.00 - 98.00 |
0.0008 times |
Fri 07 November 2025 |
97.75 (-1.01%) |
98.05 |
96.50 - 98.05 |
1.7055 times |
Thu 23 October 2025 |
98.75 (3.09%) |
95.81 |
95.81 - 98.75 |
1.512 times |
Fri 10 October 2025 |
95.79 (0.25%) |
95.77 |
95.76 - 95.79 |
0.3918 times |
Thu 25 September 2025 |
95.55 (-2.5%) |
95.55 |
95.55 - 95.55 |
0.0001 times |
Fri 19 September 2025 |
98.00 (0.26%) |
97.50 |
97.50 - 98.00 |
4.2612 times |
Tue 19 August 2025 |
97.75 (0%) |
97.75 |
97.75 - 97.75 |
0.0275 times |
Fri 01 August 2025 |
97.75 (0.26%) |
98.25 |
97.75 - 98.25 |
0.0139 times |
Fri 11 July 2025 |
97.50 (-3.23%) |
98.25 |
97.50 - 98.50 |
2.087 times |
Mon 16 June 2025 |
100.75 (6.61%) |
100.75 |
100.75 - 100.75 |
0.0001 times |
Fri 13 June 2025 |
94.50 (-10%) |
94.50 |
94.50 - 94.50 |
0.0004 times |
Monthly price and charts 695goi2061 Strong monthly Stock price targets for 695goi2061 800436 are 96.48 and 98.03 | Monthly Target 1 | 95.97 | | Monthly Target 2 | 96.98 | | Monthly Target 3 | 97.516666666667 | | Monthly Target 4 | 98.53 | | Monthly Target 5 | 99.07 |
Monthly price and volumes 695goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.00 (-0.76%) |
98.05 |
96.50 - 98.05 |
0.9933 times |
Thu 23 October 2025 |
98.75 (3.35%) |
95.77 |
95.76 - 98.75 |
1.1083 times |
Thu 25 September 2025 |
95.55 (-2%) |
98.00 |
95.55 - 98.00 |
2.4006 times |
Mon 25 August 2025 |
97.50 (-0.76%) |
97.75 |
97.50 - 97.75 |
0.104 times |
Tue 29 July 2025 |
98.25 (-2.48%) |
98.25 |
97.50 - 98.50 |
1.215 times |
Mon 16 June 2025 |
100.75 (-4.41%) |
105.00 |
94.50 - 105.00 |
0.0083 times |
Mon 26 May 2025 |
105.40 (0.38%) |
105.00 |
103.15 - 105.40 |
0.1576 times |
Tue 29 April 2025 |
105.00 (5%) |
100.90 |
100.90 - 105.00 |
0.2728 times |
Tue 18 March 2025 |
100.00 (1.27%) |
99.00 |
99.00 - 100.00 |
3.7316 times |
Mon 24 February 2025 |
98.75 (-0.54%) |
101.47 |
98.75 - 101.47 |
0.0085 times |
Mon 27 January 2025 |
99.29 (2.36%) |
99.25 |
99.00 - 101.74 |
0.1159 times |
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value | | 5 day DMA | 97.81 | | 12 day DMA | 96.94 | | 20 day DMA | 97.47 | | 35 day DMA | 99.44 | | 50 day DMA | 99.41 | | 100 day DMA | 99.01 | | 150 day DMA | 97.46 | | 200 day DMA | | EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 97.28 | 97.05 | | 12 day EMA | 97.45 | 97.35 | 97.28 | | 20 day EMA | 97.9 | 97.89 | 97.9 | | 35 day EMA | 98.48 | 98.51 | 98.56 | | 50 day EMA | 99.52 | 99.58 | 99.65 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.81 | 97.37 | 96.98 | | 12 day SMA | 96.94 | 96.92 | 96.92 | | 20 day SMA | 97.47 | 97.3 | 97.66 | | 35 day SMA | 99.44 | 99.49 | 99.57 | | 50 day SMA | 99.41 | 99.55 | 99.65 | | 100 day SMA | 99.01 | 99 | 99 | | 150 day SMA | 97.46 | 97.4 | 97.33 | | 200 day SMA |
|
|
