Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 95.1 and 95.1
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.1 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.001 times | Thu 16 April 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 15 April 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.2709 times | Mon 13 April 2026 | 94.95 (-0.04%) | 94.95 | 94.95 - 94.95 | 0.0003 times | Fri 10 April 2026 | 94.99 (3.64%) | 94.99 | 94.99 - 94.99 | 0.9923 times | Mon 06 April 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.001 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.6528 times | Fri 27 March 2026 | 94.50 (-1.23%) | 94.50 | 94.50 - 94.50 | 0.3264 times | Tue 24 March 2026 | 95.68 (-0.33%) | 95.00 | 95.00 - 95.68 | 0.0007 times | Fri 20 March 2026 | 96.00 (-1.49%) | 96.00 | 95.00 - 96.00 | 7.7543 times | Thu 12 March 2026 | 97.45 (1.3%) | 97.45 | 97.45 - 97.45 | 0.816 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.1 and 95.1
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0002 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.0447 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.1637 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.1076 times | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0539 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 4.9537 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 3.5416 times | Fri 27 February 2026 | 96.64 (-0.27%) | 97.60 | 96.40 - 97.60 | 0.7285 times | Thu 19 February 2026 | 96.90 (0.94%) | 96.50 | 96.50 - 96.90 | 0.1103 times | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.2959 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 0.5385 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93.38 and 96.93
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.10 (0.63%) | 94.00 | 91.65 - 95.20 | 0.2376 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.4262 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8529 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 2.0526 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1977 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0026 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0082 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.008 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2142 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0087 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 95.06 |
| 20 day DMA | 96.22 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.59 |
| 100 day DMA | 99.11 |
| 150 day DMA | 98.75 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 94.85 | 94.78 |
| 12 day EMA | 95.27 | 95.3 | 95.36 |
| 20 day EMA | 95.8 | 95.87 | 95.96 |
| 35 day EMA | 96.83 | 96.93 | 97.04 |
| 50 day EMA | 97.71 | 97.82 | 97.93 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 94.36 | 94.16 |
| 12 day SMA | 95.06 | 95.11 | 96.03 |
| 20 day SMA | 96.22 | 96.27 | 96.29 |
| 35 day SMA | 96.5 | 96.64 | 96.72 |
| 50 day SMA | 97.59 | 97.71 | 97.89 |
| 100 day SMA | 99.11 | 99.15 | 99.19 |
| 150 day SMA | 98.75 | 98.75 | 98.74 |
| 200 day SMA | 97.92 | 97.94 | 97.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.