Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 95.8 and 95.8
| Daily Target 1 | 95.8 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 95.8 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.80 (2.87%) | 95.80 | 95.80 - 95.80 | 0.0005 times | Fri 16 October 2026 | 93.13 (-3.38%) | 93.00 | 93.00 - 93.25 | 0.0009 times | Tue 06 October 2026 | 96.39 (-0.37%) | 96.39 | 96.39 - 96.39 | 0.0024 times | Mon 28 September 2026 | 96.75 (2.27%) | 96.75 | 96.75 - 96.75 | 0.0722 times | Wed 23 September 2026 | 94.60 (0.63%) | 94.60 | 94.60 - 94.60 | 0.2374 times | Thu 10 September 2026 | 94.01 (-2.78%) | 94.01 | 94.01 - 94.01 | 0.0024 times | Mon 07 September 2026 | 96.70 (1.51%) | 96.75 | 96.40 - 96.75 | 0.2397 times | Tue 25 August 2026 | 95.26 (0.54%) | 95.26 | 95.26 - 95.26 | 4.2217 times | Mon 24 August 2026 | 94.75 (-1.2%) | 94.76 | 94.75 - 94.76 | 5.2219 times | Mon 17 August 2026 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.0009 times | Fri 14 August 2026 | 95.90 (0.52%) | 95.90 | 95.90 - 95.90 | 0.0949 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.8 and 95.8
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.80 (2.87%) | 95.80 | 95.80 - 95.80 | 0.0004 times | Fri 16 October 2026 | 93.13 (-1.55%) | 96.75 | 93.00 - 96.75 | 0.0626 times | Wed 23 September 2026 | 94.60 (0.63%) | 94.60 | 94.60 - 94.60 | 0.197 times | Thu 10 September 2026 | 94.01 (-1.31%) | 96.75 | 94.01 - 96.75 | 0.2009 times | Tue 25 August 2026 | 95.26 (-0.67%) | 94.76 | 94.75 - 95.26 | 7.8381 times | Mon 17 August 2026 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.0008 times | Fri 14 August 2026 | 95.90 (-4.09%) | 95.40 | 95.40 - 95.90 | 1.2214 times | Fri 24 July 2026 | 99.99 (4.7%) | 97.00 | 97.00 - 99.99 | 0.0012 times | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.1899 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2876 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 4.8846 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 92.71 and 96.1
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 95.80 (-0.98%) | 96.39 | 93.00 - 96.39 | 0.0003 times | Mon 28 September 2026 | 96.75 (1.56%) | 96.75 | 94.01 - 96.75 | 0.0401 times | Tue 25 August 2026 | 95.26 (-4.73%) | 95.40 | 94.75 - 95.90 | 0.7941 times | Fri 24 July 2026 | 99.99 (2.97%) | 99.53 | 95.50 - 102.01 | 0.0123 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.4578 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.4812 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2427 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.4895 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7286 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.7534 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1689 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 95.38 |
| 20 day DMA | 96.06 |
| 35 day DMA | 96.02 |
| 50 day DMA | 96.13 |
| 100 day DMA | 97.85 |
| 150 day DMA | 98.45 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 94.98 | 95.9 |
| 12 day EMA | 95.56 | 95.52 | 95.95 |
| 20 day EMA | 95.78 | 95.78 | 96.06 |
| 35 day EMA | 95.96 | 95.97 | 96.14 |
| 50 day EMA | 96.04 | 96.05 | 96.17 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 94.98 | 95.69 |
| 12 day SMA | 95.38 | 95.73 | 96.05 |
| 20 day SMA | 96.06 | 95.87 | 96.31 |
| 35 day SMA | 96.02 | 96 | 96.05 |
| 50 day SMA | 96.13 | 96.15 | 96.22 |
| 100 day SMA | 97.85 | 97.9 | 97.97 |
| 150 day SMA | 98.45 | 98.47 | 98.5 |
| 200 day SMA | 98.15 | 98.15 | 98.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.