Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0152 times | Thu 09 July 2026 | 95.50 (-6.38%) | 95.50 | 95.50 - 95.50 | 2.6576 times | Wed 08 July 2026 | 102.01 (5.05%) | 99.53 | 99.53 - 102.01 | 0.0152 times | Tue 30 June 2026 | 97.11 (2.49%) | 97.11 | 97.11 - 97.11 | 0.7593 times | Mon 29 June 2026 | 94.75 (0.04%) | 94.75 | 94.75 - 94.75 | 0.2278 times | Thu 25 June 2026 | 94.71 (-0.83%) | 94.72 | 94.71 - 94.72 | 2.407 times | Wed 24 June 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.1519 times | Mon 15 June 2026 | 92.00 (-9.72%) | 92.16 | 92.00 - 92.16 | 2.9841 times | Wed 03 June 2026 | 101.90 (5.05%) | 99.42 | 99.42 - 101.90 | 0.7745 times | Tue 02 June 2026 | 97.00 (-0.41%) | 97.00 | 97.00 - 97.00 | 0.0076 times | Mon 01 June 2026 | 97.40 (3.06%) | 97.40 | 97.39 - 97.40 | 93.3485 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.1632 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2472 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 4.1981 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.5384 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 3.0088 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.1714 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.3901 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.2817 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 1.0305 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93 and 99.51
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 97.00 (-0.11%) | 99.53 | 95.50 - 102.01 | 0.0131 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.49 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.515 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2598 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.8752 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.8766 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1808 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0024 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0075 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.36 |
| 100 day DMA | 98.37 |
| 150 day DMA | 98.63 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.11 | 97.92 |
| 12 day EMA | 96.67 | 96.61 | 96.81 |
| 20 day EMA | 96.46 | 96.4 | 96.5 |
| 35 day EMA | 96.5 | 96.47 | 96.53 |
| 50 day EMA | 96.6 | 96.58 | 96.62 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 96.82 | 96.82 |
| 12 day SMA | 96.62 | 96.43 | 96.41 |
| 20 day SMA | 96.3 | 96.2 | 96.19 |
| 35 day SMA | 96.21 | 96.21 | 96.27 |
| 50 day SMA | 96.36 | 96.32 | 96.39 |
| 100 day SMA | 98.37 | 98.38 | 98.42 |
| 150 day SMA | 98.63 | 98.61 | 98.61 |
| 200 day SMA | 98.11 | 98.1 | 98.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.