Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29 Strong Daily Stock price targets for Sgbnov29 800434 are 11827 and 11875 | Daily Target 1 | 11819 | | Daily Target 2 | 11835 | | Daily Target 3 | 11867 | | Daily Target 4 | 11883 | | Daily Target 5 | 11915 |
Daily price and volume Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11851.00 (-1.12%) |
11899.00 |
11851.00 - 11899.00 |
0.1997 times |
Thu 18 September 2025 |
11985.00 (0.75%) |
11800.00 |
11800.00 - 11985.00 |
1.0128 times |
Wed 17 September 2025 |
11895.23 (-0.46%) |
11962.80 |
11710.00 - 12000.00 |
2.4536 times |
Tue 16 September 2025 |
11950.00 (0.84%) |
11950.10 |
11950.00 - 11950.10 |
0.7989 times |
Fri 12 September 2025 |
11850.00 (0.01%) |
11897.35 |
11850.00 - 11925.00 |
0.7561 times |
Thu 11 September 2025 |
11848.93 (-0.01%) |
11876.00 |
11810.00 - 12049.99 |
0.4993 times |
Wed 10 September 2025 |
11850.00 (-2.75%) |
12000.00 |
11850.00 - 12000.00 |
2.0827 times |
Tue 09 September 2025 |
12185.62 (2.27%) |
11950.00 |
11950.00 - 12185.62 |
0.1427 times |
Mon 08 September 2025 |
11915.00 (0.38%) |
11869.50 |
11869.50 - 12300.00 |
0.5136 times |
Fri 05 September 2025 |
11869.50 (1.75%) |
11665.00 |
11665.00 - 11869.50 |
1.5407 times |
Thu 04 September 2025 |
11665.00 (1.43%) |
11699.00 |
11544.00 - 11699.00 |
0.3424 times |
Weekly price and charts Sgbnov29 Strong weekly Stock price targets for Sgbnov29 800434 are 11635.5 and 11925.5 | Weekly Target 1 | 11563.67 | | Weekly Target 2 | 11707.33 | | Weekly Target 3 | 11853.666666667 | | Weekly Target 4 | 11997.33 | | Weekly Target 5 | 12143.67 |
Weekly price and volumes for Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11851.00 (0.01%) |
11950.10 |
11710.00 - 12000.00 |
1.7048 times |
Fri 12 September 2025 |
11850.00 (-0.16%) |
11869.50 |
11810.00 - 12300.00 |
1.5251 times |
Fri 05 September 2025 |
11869.50 (18.11%) |
10621.00 |
10150.00 - 11869.50 |
0.9532 times |
Thu 28 August 2025 |
10049.32 (-2.49%) |
10307.00 |
10049.32 - 10307.00 |
0.1144 times |
Fri 22 August 2025 |
10306.00 (0.08%) |
10400.00 |
10300.00 - 10420.00 |
0.5664 times |
Thu 14 August 2025 |
10298.11 (0.96%) |
10345.00 |
10160.00 - 10375.00 |
0.4956 times |
Thu 07 August 2025 |
10200.00 (2.05%) |
10045.00 |
9961.01 - 10200.00 |
0.5065 times |
Fri 01 August 2025 |
9995.00 (0.71%) |
9925.00 |
9850.05 - 9995.00 |
0.2614 times |
Thu 24 July 2025 |
9925.00 (0.76%) |
9850.00 |
9815.00 - 10098.00 |
3.2353 times |
Fri 18 July 2025 |
9850.00 (-1.49%) |
9870.00 |
9750.00 - 9968.95 |
0.6373 times |
Fri 11 July 2025 |
9999.00 (1.57%) |
9711.01 |
9667.00 - 9999.00 |
0.5174 times |
Monthly price and charts Sgbnov29 Strong monthly Stock price targets for Sgbnov29 800434 are 11000.5 and 13150.5 | Monthly Target 1 | 9283.67 | | Monthly Target 2 | 10567.33 | | Monthly Target 3 | 11433.666666667 | | Monthly Target 4 | 12717.33 | | Monthly Target 5 | 13583.67 |
Monthly price and volumes Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
11851.00 (17.93%) |
10621.00 |
10150.00 - 12300.00 |
1.2148 times |
Thu 28 August 2025 |
10049.32 (1.48%) |
9995.00 |
9961.01 - 10420.00 |
0.5062 times |
Wed 30 July 2025 |
9903.00 (2.8%) |
9825.00 |
9660.00 - 10098.00 |
1.49 times |
Mon 30 June 2025 |
9633.00 (2.97%) |
9400.00 |
9400.00 - 9974.00 |
1.7985 times |
Fri 30 May 2025 |
9355.50 (1.62%) |
8975.85 |
8975.85 - 9400.00 |
0.9095 times |
Wed 30 April 2025 |
9206.00 (6.7%) |
8900.00 |
8420.00 - 9290.00 |
2.0611 times |
Wed 26 March 2025 |
8628.15 (2.47%) |
8420.00 |
8375.00 - 8763.00 |
0.9032 times |
Fri 28 February 2025 |
8420.00 (1.45%) |
8290.00 |
8191.00 - 8650.00 |
0.5473 times |
Fri 31 January 2025 |
8299.99 (3.33%) |
8280.00 |
8056.00 - 8299.99 |
0.4097 times |
Tue 31 December 2024 |
8032.50 (-0.34%) |
8139.00 |
7915.00 - 8399.00 |
0.1598 times |
Fri 29 November 2024 |
8060.00 (-3.39%) |
8345.00 |
7850.00 - 8345.00 |
0.9665 times |
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value | | 5 day DMA | 11906.25 | | 12 day DMA | 11863.77 | | 20 day DMA | 11324.08 | | 35 day DMA | 10779.29 | | 50 day DMA | 10491.67 | | 100 day DMA | 9886.51 | | 150 day DMA | 9375.33 | | 200 day DMA | 9048.54 | EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11893.46 | 11914.68 | 11879.53 | | 12 day EMA | 11703.22 | 11676.36 | 11620.26 | | 20 day EMA | 11418.88 | 11373.41 | 11309.06 | | 35 day EMA | 11010.44 | 10960.95 | 10900.66 | | 50 day EMA | 10582.94 | 10531.2 | 10471.89 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11906.25 | 11905.83 | 11878.83 | | 12 day SMA | 11863.77 | 11809.52 | 11733.27 | | 20 day SMA | 11324.08 | 11246.44 | 11163.6 | | 35 day SMA | 10779.29 | 10722.12 | 10661.12 | | 50 day SMA | 10491.67 | 10452.63 | 10409.93 | | 100 day SMA | 9886.51 | 9854.45 | 9821.04 | | 150 day SMA | 9375.33 | 9349.73 | 9325.82 | | 200 day SMA | 9048.54 | 9027.28 | 9004.68 |
|
|
