Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29 Strong Daily Stock price targets for Sgbnov29 800434 are 8140 and 8160 | Daily Target 1 | 8136.67 | | Daily Target 2 | 8143.33 | | Daily Target 3 | 8156.6666666667 | | Daily Target 4 | 8163.33 | | Daily Target 5 | 8176.67 |
Daily price and volume Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (-0.62%) |
8170.00 |
8150.00 - 8170.00 |
0.1299 times |
Mon 27 January 2025 |
8201.00 (0.39%) |
8171.00 |
8171.00 - 8201.00 |
2.0779 times |
Fri 24 January 2025 |
8169.00 (-0.09%) |
8170.00 |
8169.00 - 8170.00 |
1.1688 times |
Thu 23 January 2025 |
8176.60 (-0.25%) |
8180.00 |
8150.00 - 8180.00 |
1.6883 times |
Wed 22 January 2025 |
8197.00 (1%) |
8189.00 |
8189.00 - 8197.00 |
0.4545 times |
Tue 21 January 2025 |
8116.15 (0.11%) |
8275.00 |
8116.10 - 8275.00 |
0.4545 times |
Mon 20 January 2025 |
8107.50 (-0.52%) |
8112.10 |
8107.00 - 8150.00 |
1.3636 times |
Thu 16 January 2025 |
8150.00 (0%) |
8150.00 |
8150.00 - 8150.00 |
0.3896 times |
Wed 15 January 2025 |
8150.00 (0.56%) |
8149.99 |
8149.99 - 8150.00 |
1.8831 times |
Mon 13 January 2025 |
8105.00 (0.28%) |
8150.00 |
8105.00 - 8150.00 |
0.3896 times |
Thu 09 January 2025 |
8082.25 (-0.71%) |
8082.25 |
8082.25 - 8082.25 |
0.3247 times |
Weekly price and charts Sgbnov29 Strong weekly Stock price targets for Sgbnov29 800434 are 8124.5 and 8175.5 | Weekly Target 1 | 8116 | | Weekly Target 2 | 8133 | | Weekly Target 3 | 8167 | | Weekly Target 4 | 8184 | | Weekly Target 5 | 8218 |
Weekly price and volumes for Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (-0.23%) |
8171.00 |
8150.00 - 8201.00 |
0.5449 times |
Fri 24 January 2025 |
8169.00 (0.23%) |
8112.10 |
8107.00 - 8275.00 |
1.266 times |
Thu 16 January 2025 |
8150.00 (0.84%) |
8150.00 |
8105.00 - 8150.00 |
0.6571 times |
Thu 09 January 2025 |
8082.25 (0.62%) |
8280.00 |
8056.00 - 8280.00 |
1.4904 times |
Tue 31 December 2024 |
8032.50 (-0.83%) |
8050.00 |
7980.00 - 8050.00 |
0.2724 times |
Fri 27 December 2024 |
8100.00 (1.11%) |
8003.67 |
7964.00 - 8100.00 |
0.4006 times |
Fri 20 December 2024 |
8011.00 (-3.48%) |
8380.00 |
7915.00 - 8399.00 |
0.4006 times |
Fri 13 December 2024 |
8300.00 (3.49%) |
8100.01 |
8100.01 - 8300.00 |
0.4968 times |
Thu 05 December 2024 |
8020.00 (-0.5%) |
8139.00 |
8020.00 - 8139.00 |
0.0481 times |
Fri 29 November 2024 |
8060.00 (0.14%) |
8049.00 |
7950.00 - 8100.00 |
4.4231 times |
Thu 21 November 2024 |
8049.00 (2.47%) |
7855.00 |
7850.00 - 8049.00 |
3.5577 times |
Monthly price and charts Sgbnov29 Strong monthly Stock price targets for Sgbnov29 800434 are 7991 and 8215 | Monthly Target 1 | 7938 | | Monthly Target 2 | 8044 | | Monthly Target 3 | 8162 | | Monthly Target 4 | 8268 | | Monthly Target 5 | 8386 |
Monthly price and volumes Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (1.46%) |
8280.00 |
8056.00 - 8280.00 |
0.6894 times |
Tue 31 December 2024 |
8032.50 (-0.34%) |
8139.00 |
7915.00 - 8399.00 |
0.2819 times |
Fri 29 November 2024 |
8060.00 (-3.39%) |
8345.00 |
7850.00 - 8345.00 |
1.7053 times |
Thu 31 October 2024 |
8343.20 (5.3%) |
7950.00 |
7950.00 - 8400.00 |
1.415 times |
Mon 30 September 2024 |
7923.00 (5.39%) |
7670.00 |
7465.00 - 7923.00 |
0.7898 times |
Wed 28 August 2024 |
7518.00 (1.18%) |
7575.00 |
7321.01 - 7688.00 |
0.9992 times |
Wed 31 July 2024 |
7430.00 (0.41%) |
7426.00 |
7200.10 - 7777.02 |
0.8959 times |
Fri 28 June 2024 |
7400.00 (1.36%) |
7375.00 |
7221.00 - 7573.16 |
0.5805 times |
Thu 30 May 2024 |
7301.00 (2.54%) |
7113.99 |
7051.00 - 7474.95 |
1.0689 times |
Mon 29 April 2024 |
7120.00 (10.4%) |
6462.00 |
6462.00 - 7350.00 |
1.5741 times |
Thu 28 March 2024 |
6449.00 (3.72%) |
6200.00 |
6141.00 - 6450.00 |
0.3656 times |
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value | | 5 day DMA | 8178.72 | | 12 day DMA | 8145.38 | | 20 day DMA | 8122.31 | | 35 day DMA | 8082.65 | | 50 day DMA | 8130.96 | | 100 day DMA | 7899.22 | | 150 day DMA | 7614.19 | | 200 day DMA | 7255.81 | EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8165.81 | 8173.71 | 8160.07 | | 12 day EMA | 8147.47 | 8147.01 | 8137.2 | | 20 day EMA | 8133.43 | 8131.69 | 8124.4 | | 35 day EMA | 8132.76 | 8131.75 | 8127.67 | | 50 day EMA | 8134.93 | 8134.32 | 8131.6 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8178.72 | 8171.95 | 8153.25 | | 12 day SMA | 8145.38 | 8143.63 | 8132.38 | | 20 day SMA | 8122.31 | 8129.81 | 8124.76 | | 35 day SMA | 8082.65 | 8078.97 | 8075.62 | | 50 day SMA | 8130.96 | 8129.96 | 8128.94 | | 100 day SMA | 7899.22 | 7891.62 | 7883.91 | | 150 day SMA | 7614.19 | 7601.19 | 7587.97 | | 200 day SMA | 7255.81 | 7245.24 | 7234.42 |
|
|
