Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14829.5 and 14975.49
| Daily Target 1 | 14712.01 |
| Daily Target 2 | 14801 |
| Daily Target 3 | 14857.996666667 |
| Daily Target 4 | 14946.99 |
| Daily Target 5 | 15003.99 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14890.00 (0.22%) | 14809.99 | 14769.00 - 14914.99 | 1.7766 times | Wed 29 April 2026 | 14856.67 (-0.82%) | 14876.01 | 14790.00 - 14989.00 | 2.5888 times | Tue 28 April 2026 | 14980.00 (-0.03%) | 14980.00 | 14980.00 - 14980.00 | 0.0508 times | Mon 27 April 2026 | 14985.01 (-0.2%) | 15120.00 | 14985.00 - 15190.00 | 1.9797 times | Fri 24 April 2026 | 15015.00 (-0.49%) | 15009.99 | 15009.99 - 15015.00 | 0.5076 times | Thu 23 April 2026 | 15089.00 (-0.73%) | 15113.86 | 14951.00 - 15129.99 | 1.3706 times | Wed 22 April 2026 | 15200.00 (0.37%) | 15200.00 | 15200.00 - 15200.00 | 0.5076 times | Tue 21 April 2026 | 15144.67 (-0.36%) | 15230.00 | 15142.00 - 15230.00 | 0.2538 times | Mon 20 April 2026 | 15200.00 (-0.1%) | 15200.00 | 15200.00 - 15200.00 | 0.5076 times | Fri 17 April 2026 | 15215.42 (4.43%) | 15269.84 | 15170.84 - 15269.84 | 0.4569 times | Thu 09 April 2026 | 14569.99 (-2.8%) | 14569.99 | 14569.99 - 14569.99 | 0.0508 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14619 and 15040
| Weekly Target 1 | 14528.67 |
| Weekly Target 2 | 14709.33 |
| Weekly Target 3 | 14949.666666667 |
| Weekly Target 4 | 15130.33 |
| Weekly Target 5 | 15370.67 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 0.8344 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.4106 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.5828 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.4106 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.8874 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.4437 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.9007 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.8278 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.9139 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.7881 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.8675 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14445 and 15714.84
| Monthly Target 1 | 13450.11 |
| Monthly Target 2 | 14170.05 |
| Monthly Target 3 | 14719.946666667 |
| Monthly Target 4 | 15439.89 |
| Monthly Target 5 | 15989.79 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.3839 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9022 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6053 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3476 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.622 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5235 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1503 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1701 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3284 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9668 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.167 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14945.34 |
| 12 day DMA | 15011.31 |
| 20 day DMA | 14639.35 |
| 35 day DMA | 14987.64 |
| 50 day DMA | 15153.96 |
| 100 day DMA | 14952.9 |
| 150 day DMA | 14077.98 |
| 200 day DMA | 13027.29 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.64 | 14959.96 | 15011.6 |
| 12 day EMA | 14904.61 | 14907.27 | 14916.47 |
| 20 day EMA | 14892.31 | 14892.55 | 14896.32 |
| 35 day EMA | 15031.51 | 15039.84 | 15050.62 |
| 50 day EMA | 15224.09 | 15237.72 | 15253.27 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14945.34 | 14985.14 | 15053.8 |
| 12 day SMA | 15011.31 | 14968.48 | 14906.57 |
| 20 day SMA | 14639.35 | 14546.87 | 14520.29 |
| 35 day SMA | 14987.64 | 15012.21 | 15038.56 |
| 50 day SMA | 15153.96 | 15166.14 | 15157.49 |
| 100 day SMA | 14952.9 | 14935.99 | 14917.39 |
| 150 day SMA | 14077.98 | 14047.94 | 14018.23 |
| 200 day SMA | 13027.29 | 12999.54 | 12971.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.