Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 15150 and 15150
| Daily Target 1 | 15150 |
| Daily Target 2 | 15150 |
| Daily Target 3 | 15150 |
| Daily Target 4 | 15150 |
| Daily Target 5 | 15150 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 0.0442 times | Wed 23 September 2026 | 15100.00 (-0.53%) | 15100.00 | 15100.00 - 15100.00 | 0.0885 times | Tue 22 September 2026 | 15181.01 (-0.12%) | 15200.01 | 15181.01 - 15200.01 | 0.9735 times | Fri 18 September 2026 | 15200.00 (1.2%) | 15071.00 | 15031.00 - 15225.00 | 1.1062 times | Wed 16 September 2026 | 15020.00 (0.5%) | 15010.00 | 15010.00 - 15020.00 | 0.1327 times | Tue 15 September 2026 | 14945.00 (-1.03%) | 15100.00 | 14910.00 - 15100.00 | 1.4159 times | Fri 11 September 2026 | 15100.00 (0.19%) | 15100.00 | 15100.00 - 15188.00 | 1.3717 times | Tue 08 September 2026 | 15071.46 (-0.65%) | 15166.38 | 15071.00 - 15187.19 | 0.7522 times | Mon 07 September 2026 | 15170.60 (0.13%) | 15137.99 | 15137.99 - 15349.00 | 3.9381 times | Thu 03 September 2026 | 15151.00 (2.11%) | 15151.00 | 15151.00 - 15151.00 | 0.177 times | Wed 02 September 2026 | 14838.01 (-1.77%) | 14877.03 | 14830.01 - 14975.00 | 3.8053 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15075 and 15175.01
| Weekly Target 1 | 15049.99 |
| Weekly Target 2 | 15100 |
| Weekly Target 3 | 15150.003333333 |
| Weekly Target 4 | 15200.01 |
| Weekly Target 5 | 15250.01 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (-0.33%) | 15200.01 | 15100.00 - 15200.01 | 0.224 times | Fri 18 September 2026 | 15200.00 (0.66%) | 15100.00 | 14910.00 - 15225.00 | 0.5376 times | Fri 11 September 2026 | 15100.00 (-0.34%) | 15137.99 | 15071.00 - 15349.00 | 1.2276 times | Thu 03 September 2026 | 15151.00 (-2.99%) | 15279.00 | 14830.01 - 15279.00 | 1.3351 times | Fri 28 August 2026 | 15617.43 (-1.24%) | 15970.01 | 15500.00 - 16050.00 | 1.7832 times | Fri 21 August 2026 | 15814.00 (5.08%) | 15025.00 | 15025.00 - 15814.00 | 1.2007 times | Fri 14 August 2026 | 15049.00 (2.03%) | 14949.99 | 14949.98 - 15120.00 | 0.8244 times | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.7885 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 1.2186 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.8602 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.2957 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14730.51 and 15249.5
| Monthly Target 1 | 14590.68 |
| Monthly Target 2 | 14870.34 |
| Monthly Target 3 | 15109.67 |
| Monthly Target 4 | 15389.33 |
| Monthly Target 5 | 15628.66 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15150.00 (-0.82%) | 15171.01 | 14830.01 - 15349.00 | 0.4906 times | Mon 31 August 2026 | 15276.00 (8.33%) | 14111.00 | 14111.00 - 16050.00 | 0.6879 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7399 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0559 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7119 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4986 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.1718 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.0851 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.7504 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8079 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.6799 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15130.2 |
| 12 day DMA | 15086.01 |
| 20 day DMA | 15336.8 |
| 35 day DMA | 14998.92 |
| 50 day DMA | 14754.76 |
| 100 day DMA | 14872.08 |
| 150 day DMA | 15176.19 |
| 200 day DMA | 14732.18 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15129.33 | 15119 | 15128.5 |
| 12 day EMA | 15149.18 | 15149.03 | 15157.94 |
| 20 day EMA | 15129.31 | 15127.13 | 15129.98 |
| 35 day EMA | 14977.8 | 14967.66 | 14959.87 |
| 50 day EMA | 14767.44 | 14751.83 | 14737.62 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.2 | 15089.2 | 15089.2 |
| 12 day SMA | 15086.01 | 15096.51 | 15139.63 |
| 20 day SMA | 15336.8 | 15337.05 | 15334.5 |
| 35 day SMA | 14998.92 | 14974.07 | 14950.7 |
| 50 day SMA | 14754.76 | 14733.73 | 14718.25 |
| 100 day SMA | 14872.08 | 14861.66 | 14845.79 |
| 150 day SMA | 15176.19 | 15176.65 | 15177.62 |
| 200 day SMA | 14732.18 | 14723.98 | 14716.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.