Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29 Strong Daily Stock price targets for Sgbnov29 800434 are 13067 and 13330.99 | Daily Target 1 | 12847 | | Daily Target 2 | 13023 | | Daily Target 3 | 13110.993333333 | | Daily Target 4 | 13286.99 | | Daily Target 5 | 13374.98 |
Daily price and volume Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13198.99 (1.55%) |
13000.00 |
12935.00 - 13198.99 |
0.2079 times |
Wed 12 November 2025 |
12996.99 (-0.51%) |
12996.99 |
12996.99 - 12996.99 |
0.0378 times |
Tue 11 November 2025 |
13064.00 (3.17%) |
12663.00 |
12663.00 - 13064.99 |
0.5671 times |
Mon 10 November 2025 |
12663.00 (2.19%) |
12425.00 |
12425.00 - 12663.00 |
0.6049 times |
Fri 07 November 2025 |
12392.00 (-1.3%) |
12525.00 |
12360.00 - 12525.00 |
2.2306 times |
Thu 06 November 2025 |
12555.00 (0%) |
12441.00 |
12303.90 - 12555.00 |
1.3043 times |
Tue 04 November 2025 |
12555.00 (-0.39%) |
12451.01 |
12451.01 - 12559.98 |
0.1512 times |
Mon 03 November 2025 |
12603.89 (1.24%) |
12512.25 |
12500.00 - 12610.00 |
1.6824 times |
Fri 31 October 2025 |
12450.00 (1.76%) |
12300.00 |
12300.00 - 12450.00 |
1.8904 times |
Thu 30 October 2025 |
12235.00 (1.13%) |
12098.72 |
12050.00 - 12235.00 |
1.3233 times |
Wed 29 October 2025 |
12098.72 (2.25%) |
11861.19 |
11861.19 - 12099.99 |
4.5558 times |
Weekly price and charts Sgbnov29 Strong weekly Stock price targets for Sgbnov29 800434 are 12812 and 13585.99 | Weekly Target 1 | 12167 | | Weekly Target 2 | 12683 | | Weekly Target 3 | 12940.993333333 | | Weekly Target 4 | 13456.99 | | Weekly Target 5 | 13714.98 |
Weekly price and volumes for Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13198.99 (6.51%) |
12425.00 |
12425.00 - 13198.99 |
0.2194 times |
Fri 07 November 2025 |
12392.00 (-0.47%) |
12512.25 |
12303.90 - 12610.00 |
0.8307 times |
Fri 31 October 2025 |
12450.00 (-0.45%) |
12410.00 |
11802.00 - 12499.98 |
2.0679 times |
Thu 23 October 2025 |
12506.00 (-7.82%) |
13500.00 |
12359.00 - 13500.00 |
1.1085 times |
Fri 17 October 2025 |
13566.97 (2.09%) |
13740.00 |
13236.05 - 13740.00 |
1.7315 times |
Fri 10 October 2025 |
13289.00 (7.56%) |
12700.00 |
12700.00 - 13575.00 |
1.2197 times |
Tue 30 September 2025 |
12354.83 (0.45%) |
12301.00 |
12300.00 - 12651.00 |
0.2398 times |
Fri 26 September 2025 |
12300.00 (3.79%) |
11810.00 |
11810.00 - 12321.29 |
0.8482 times |
Fri 19 September 2025 |
11851.00 (0.01%) |
11950.10 |
11710.00 - 12000.00 |
0.9155 times |
Fri 12 September 2025 |
11850.00 (-0.16%) |
11869.50 |
11810.00 - 12300.00 |
0.819 times |
Fri 05 September 2025 |
11869.50 (18.11%) |
10621.00 |
10150.00 - 11869.50 |
0.5118 times |
Monthly price and charts Sgbnov29 Strong monthly Stock price targets for Sgbnov29 800434 are 12751.45 and 13646.54 | Monthly Target 1 | 12005.54 | | Monthly Target 2 | 12602.26 | | Monthly Target 3 | 12900.626666667 | | Monthly Target 4 | 13497.35 | | Monthly Target 5 | 13795.72 |
Monthly price and volumes Sgbnov29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13198.99 (6.02%) |
12512.25 |
12303.90 - 13198.99 |
0.4085 times |
Fri 31 October 2025 |
12450.00 (0.77%) |
12700.00 |
11802.00 - 13740.00 |
2.3839 times |
Tue 30 September 2025 |
12354.83 (22.94%) |
10621.00 |
10150.00 - 12651.00 |
1.2972 times |
Thu 28 August 2025 |
10049.32 (1.48%) |
9995.00 |
9961.01 - 10420.00 |
0.3641 times |
Wed 30 July 2025 |
9903.00 (2.8%) |
9825.00 |
9660.00 - 10098.00 |
1.0719 times |
Mon 30 June 2025 |
9633.00 (2.97%) |
9400.00 |
9400.00 - 9974.00 |
1.2938 times |
Fri 30 May 2025 |
9355.50 (1.62%) |
8975.85 |
8975.85 - 9400.00 |
0.6543 times |
Wed 30 April 2025 |
9206.00 (6.7%) |
8900.00 |
8420.00 - 9290.00 |
1.4827 times |
Wed 26 March 2025 |
8628.15 (2.47%) |
8420.00 |
8375.00 - 8763.00 |
0.6497 times |
Fri 28 February 2025 |
8420.00 (1.45%) |
8290.00 |
8191.00 - 8650.00 |
0.3937 times |
Fri 31 January 2025 |
8299.99 (3.33%) |
8280.00 |
8056.00 - 8299.99 |
0.2947 times |
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value | | 5 day DMA | 12863 | | 12 day DMA | 12553.73 | | 20 day DMA | 12806.64 | | 35 day DMA | 12712.72 | | 50 day DMA | 12328.14 | | 100 day DMA | 11101.67 | | 150 day DMA | 10368.44 | | 200 day DMA | 9821.33 | EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12936.63 | 12805.47 | 12709.72 | | 12 day EMA | 12777.86 | 12701.32 | 12647.58 | | 20 day EMA | 12712.27 | 12661.06 | 12625.71 | | 35 day EMA | 12446.62 | 12402.33 | 12367.32 | | 50 day EMA | 12223.12 | 12183.3 | 12150.1 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12863 | 12734.2 | 12645.8 | | 12 day SMA | 12553.73 | 12480.39 | 12439.48 | | 20 day SMA | 12806.64 | 12823.65 | 12838.25 | | 35 day SMA | 12712.72 | 12675.47 | 12645.56 | | 50 day SMA | 12328.14 | 12271.84 | 12219.9 | | 100 day SMA | 11101.67 | 11063.08 | 11026.55 | | 150 day SMA | 10368.44 | 10337.33 | 10307.27 | | 200 day SMA | 9821.33 | 9795.44 | 9770.87 |
|
|
