Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14252.75 and 14368.25
| Daily Target 1 | 14156.5 |
| Daily Target 2 | 14233.5 |
| Daily Target 3 | 14272 |
| Daily Target 4 | 14349 |
| Daily Target 5 | 14387.5 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (0.98%) | 14217.81 | 14195.00 - 14310.50 | 0.9756 times | Tue 04 August 2026 | 14171.00 (0.13%) | 14171.00 | 14171.00 - 14171.00 | 1.8118 times | Mon 03 August 2026 | 14152.04 (0.36%) | 14111.00 | 14111.00 - 14171.06 | 0.1742 times | Thu 30 July 2026 | 14101.02 (0.18%) | 14105.00 | 14101.02 - 14105.00 | 0.1394 times | Tue 28 July 2026 | 14075.00 (-1.06%) | 14200.00 | 13942.00 - 14200.00 | 4.5296 times | Mon 27 July 2026 | 14226.00 (-0.38%) | 14226.00 | 14226.00 - 14226.00 | 0.0697 times | Fri 24 July 2026 | 14280.00 (0.32%) | 14194.99 | 14194.99 - 14280.00 | 0.1045 times | Thu 23 July 2026 | 14234.00 (-0.32%) | 14300.00 | 14215.01 - 14300.00 | 1.0801 times | Wed 22 July 2026 | 14280.00 (-0.01%) | 14280.00 | 14280.00 - 14280.00 | 0.0348 times | Tue 21 July 2026 | 14281.99 (2.01%) | 14129.99 | 14050.00 - 14289.99 | 1.0801 times | Mon 20 July 2026 | 14001.01 (0.01%) | 14000.00 | 14000.00 - 14001.01 | 1.0453 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14210.75 and 14410.25
| Weekly Target 1 | 14044.5 |
| Weekly Target 2 | 14177.5 |
| Weekly Target 3 | 14244 |
| Weekly Target 4 | 14377 |
| Weekly Target 5 | 14443.5 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (1.49%) | 14111.00 | 14111.00 - 14310.50 | 0.5936 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 0.9497 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.6704 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.2304 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.2654 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 2.7723 times | Thu 25 June 2026 | 14098.53 (-3.11%) | 14501.00 | 14071.01 - 14540.00 | 1.7039 times | Fri 19 June 2026 | 14551.00 (0.04%) | 14905.00 | 14440.00 - 14970.00 | 0.9078 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.1662 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.7402 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1606 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14210.75 and 14410.25
| Monthly Target 1 | 14044.5 |
| Monthly Target 2 | 14177.5 |
| Monthly Target 3 | 14244 |
| Monthly Target 4 | 14377 |
| Monthly Target 5 | 14443.5 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14310.50 (1.49%) | 14111.00 | 14111.00 - 14310.50 | 0.1179 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7696 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0982 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7404 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5186 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.2188 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.1686 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.8206 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8403 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.7072 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.9049 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14161.91 |
| 12 day DMA | 14176.05 |
| 20 day DMA | 14203.4 |
| 35 day DMA | 14335.4 |
| 50 day DMA | 14710.13 |
| 100 day DMA | 14893.36 |
| 150 day DMA | 14945.34 |
| 200 day DMA | 14346.97 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14208.75 | 14157.89 | 14151.33 |
| 12 day EMA | 14198.95 | 14178.68 | 14180.08 |
| 20 day EMA | 14250.39 | 14244.06 | 14251.75 |
| 35 day EMA | 14464.64 | 14473.71 | 14491.53 |
| 50 day EMA | 14682.2 | 14697.36 | 14718.84 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14161.91 | 14145.01 | 14166.81 |
| 12 day SMA | 14176.05 | 14155.7 | 14145.62 |
| 20 day SMA | 14203.4 | 14187.96 | 14185.18 |
| 35 day SMA | 14335.4 | 14364.11 | 14397.16 |
| 50 day SMA | 14710.13 | 14729.86 | 14747.86 |
| 100 day SMA | 14893.36 | 14905.43 | 14922.06 |
| 150 day SMA | 14945.34 | 14935.53 | 14927.05 |
| 200 day SMA | 14346.97 | 14331.42 | 14315.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.