Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 15230.5 and 15325.5
| Daily Target 1 | 15151.33 |
| Daily Target 2 | 15214.67 |
| Daily Target 3 | 15246.333333333 |
| Daily Target 4 | 15309.67 |
| Daily Target 5 | 15341.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (0.71%) | 15183.00 | 15183.00 - 15278.00 | 0.2672 times | Thu 19 February 2026 | 15170.72 (3.13%) | 14942.17 | 14942.17 - 15192.93 | 2.7099 times | Wed 18 February 2026 | 14710.00 (-2.2%) | 15041.00 | 14710.00 - 15041.00 | 0.5344 times | Tue 17 February 2026 | 15041.00 (-1.43%) | 15443.00 | 14961.00 - 15443.00 | 0.9924 times | Mon 16 February 2026 | 15258.80 (-3.58%) | 15258.80 | 15258.80 - 15258.80 | 0.0382 times | Thu 12 February 2026 | 15826.01 (0.39%) | 15765.01 | 15765.01 - 15886.00 | 0.1145 times | Wed 11 February 2026 | 15763.90 (1.59%) | 15801.00 | 15763.10 - 15801.00 | 0.5344 times | Tue 10 February 2026 | 15517.05 (-2%) | 16350.00 | 15517.05 - 16350.00 | 0.7252 times | Mon 09 February 2026 | 15834.00 (2.75%) | 16874.00 | 15735.00 - 16875.00 | 3.626 times | Fri 06 February 2026 | 15410.11 (-3.5%) | 15848.99 | 15258.99 - 15848.99 | 0.458 times | Thu 05 February 2026 | 15969.00 (-1.8%) | 16239.00 | 15520.00 - 16239.00 | 0.4198 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14994 and 15727
| Weekly Target 1 | 14410.67 |
| Weekly Target 2 | 14844.33 |
| Weekly Target 3 | 15143.666666667 |
| Weekly Target 4 | 15577.33 |
| Weekly Target 5 | 15876.67 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.3663 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4032 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 3.6196 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.7787 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.7051 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 0.7695 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.4617 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 0.9234 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.5509 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.4217 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1231 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13509.22 and 16088.5
| Monthly Target 1 | 12919.63 |
| Monthly Target 2 | 14098.81 |
| Monthly Target 3 | 15498.906666667 |
| Monthly Target 4 | 16678.09 |
| Monthly Target 5 | 18078.19 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15278.00 (-12.17%) | 15889.00 | 14319.72 - 16899.00 | 1.4169 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3047 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6021 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5068 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.0817 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1328 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.318 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.936 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1298 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5713 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.2947 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15091.7 |
| 12 day DMA | 15503.31 |
| 20 day DMA | 16009.43 |
| 35 day DMA | 15933.57 |
| 50 day DMA | 15357.3 |
| 100 day DMA | 14042.72 |
| 150 day DMA | 12791.82 |
| 200 day DMA | 11884.32 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15209.5 | 15175.25 | 15177.51 |
| 12 day EMA | 15466.91 | 15501.25 | 15561.33 |
| 20 day EMA | 15617.98 | 15653.75 | 15704.57 |
| 35 day EMA | 15416.12 | 15424.25 | 15439.18 |
| 50 day EMA | 15151.49 | 15146.33 | 15145.34 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15091.7 | 15201.31 | 15319.94 |
| 12 day SMA | 15503.31 | 15521.73 | 15459.51 |
| 20 day SMA | 16009.43 | 16088.33 | 16209.1 |
| 35 day SMA | 15933.57 | 15911.35 | 15890.71 |
| 50 day SMA | 15357.3 | 15315.18 | 15275.2 |
| 100 day SMA | 14042.72 | 14008.43 | 13975.22 |
| 150 day SMA | 12791.82 | 12756.46 | 12721.32 |
| 200 day SMA | 11884.32 | 11851.26 | 11818.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.