667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035 Strong Daily Stock price targets for 667goi2035 800432 are 134 and 134 | Daily Target 1 | 134 | | Daily Target 2 | 134 | | Daily Target 3 | 134 | | Daily Target 4 | 134 | | Daily Target 5 | 134 |
Daily price and volume 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
134.00 (9.84%) |
134.00 |
134.00 - 134.00 |
0.0104 times |
Tue 13 May 2025 |
122.00 (9.17%) |
122.60 |
122.00 - 122.60 |
0.0313 times |
Mon 12 May 2025 |
111.75 (9.98%) |
111.75 |
111.75 - 111.75 |
0.0104 times |
Mon 28 April 2025 |
101.61 (-0.92%) |
101.61 |
101.61 - 103.10 |
0.0313 times |
Fri 04 April 2025 |
102.55 (2.64%) |
102.55 |
102.55 - 102.55 |
0.0104 times |
Tue 01 April 2025 |
99.91 (0.91%) |
99.91 |
99.91 - 99.91 |
0.0104 times |
Thu 20 March 2025 |
99.01 (4.29%) |
99.01 |
99.01 - 99.01 |
1.4838 times |
Tue 11 March 2025 |
94.94 (7.25%) |
94.94 |
94.94 - 94.94 |
8.3595 times |
Tue 28 January 2025 |
88.52 (-9.49%) |
88.52 |
88.52 - 88.52 |
0.0209 times |
Tue 21 January 2025 |
97.80 (-0.85%) |
97.80 |
97.80 - 97.80 |
0.0313 times |
Thu 16 January 2025 |
98.64 (0.16%) |
98.47 |
98.47 - 100.50 |
1.139 times |
Weekly price and charts 667goi2035 Strong weekly Stock price targets for 667goi2035 800432 are 122.88 and 145.13 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 119.17 | | Weekly Target 3 | 126.58333333333 | | Weekly Target 4 | 141.42 | | Weekly Target 5 | 148.83 |
Weekly price and volumes for 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
134.00 (31.88%) |
111.75 |
111.75 - 134.00 |
0.001 times |
Mon 28 April 2025 |
101.61 (-0.92%) |
101.61 |
101.61 - 103.10 |
0.0006 times |
Fri 04 April 2025 |
102.55 (3.58%) |
99.91 |
99.91 - 102.55 |
0.0004 times |
Thu 20 March 2025 |
99.01 (11.85%) |
94.94 |
94.94 - 99.01 |
0.1818 times |
Tue 28 January 2025 |
88.52 (-9.49%) |
88.52 |
88.52 - 88.52 |
0.0004 times |
Tue 21 January 2025 |
97.80 (-0.85%) |
97.80 |
97.80 - 97.80 |
0.0006 times |
Thu 16 January 2025 |
98.64 (-2.34%) |
98.48 |
98.47 - 100.50 |
0.0423 times |
Fri 03 January 2025 |
101.00 (4.02%) |
100.50 |
100.50 - 101.00 |
9.6519 times |
Fri 27 December 2024 |
97.10 (-4.33%) |
99.00 |
97.10 - 100.95 |
0.0978 times |
Tue 10 December 2024 |
101.50 (0.15%) |
101.30 |
101.30 - 101.50 |
0.0233 times |
Fri 06 December 2024 |
101.35 (0.35%) |
101.25 |
100.20 - 101.75 |
0.0614 times |
Monthly price and charts 667goi2035 Strong monthly Stock price targets for 667goi2035 800432 are 122.88 and 145.13 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 119.17 | | Monthly Target 3 | 126.58333333333 | | Monthly Target 4 | 141.42 | | Monthly Target 5 | 148.83 |
Monthly price and volumes 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
134.00 (31.88%) |
111.75 |
111.75 - 134.00 |
0.0004 times |
Mon 28 April 2025 |
101.61 (2.63%) |
99.91 |
99.91 - 103.10 |
0.0004 times |
Thu 20 March 2025 |
99.01 (11.85%) |
94.94 |
94.94 - 99.01 |
0.0785 times |
Tue 28 January 2025 |
88.52 (-8.84%) |
100.50 |
88.52 - 101.00 |
4.1862 times |
Fri 27 December 2024 |
97.10 (-3.86%) |
101.25 |
97.10 - 101.75 |
0.0788 times |
Thu 28 November 2024 |
101.00 (1.4%) |
99.16 |
99.16 - 101.35 |
1.4533 times |
Thu 24 October 2024 |
99.61 (1.37%) |
99.00 |
99.00 - 101.00 |
0.4435 times |
Thu 12 September 2024 |
98.26 (0.2%) |
99.00 |
97.21 - 99.70 |
0.0579 times |
Fri 30 August 2024 |
98.06 (1.03%) |
99.20 |
96.41 - 99.20 |
0.4794 times |
Wed 31 July 2024 |
97.06 (-0.35%) |
95.65 |
94.00 - 98.29 |
3.2216 times |
Fri 28 June 2024 |
97.40 (-0.22%) |
96.01 |
96.01 - 98.15 |
1.8247 times |
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value | | 5 day DMA | 114.38 | | 12 day DMA | 104.1 | | 20 day DMA | 102.58 | | 35 day DMA | 101.63 | | 50 day DMA | 100.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.97 | 109.96 | 103.94 | | 12 day EMA | 108.83 | 104.26 | 101.03 | | 20 day EMA | 105.34 | 102.32 | 100.25 | | 35 day EMA | 102.62 | 100.77 | 99.52 | | 50 day EMA | 101.59 | 100.27 | 99.38 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.38 | 107.56 | 102.97 | | 12 day SMA | 104.1 | 101.35 | 99.28 | | 20 day SMA | 102.58 | 100.89 | 99.85 | | 35 day SMA | 101.63 | 100.61 | 99.97 | | 50 day SMA | 100.35 | 99.63 | 99.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
