Login or Join
Homepage667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035
Strong Daily Stock price targets for 667goi2035 800432 are 102.93 and 113.08
| Daily Target 1 | 94.47 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 104.61666666667 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 114.77 |
Daily price and volume 667goi2035
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.00 (9.64%) | 97.85 | 97.85 - 108.00 | 0.0059 times | Mon 20 July 2026 | 98.50 (0.61%) | 98.50 | 98.50 - 98.50 | 1.9531 times | Fri 17 July 2026 | 97.90 (-4.02%) | 97.90 | 97.90 - 97.90 | 0.1973 times | Tue 14 July 2026 | 102.00 (-9.29%) | 102.00 | 102.00 - 102.00 | 3.9063 times | Wed 08 July 2026 | 112.45 (-0.04%) | 112.45 | 112.45 - 112.45 | 3.9063 times | Fri 12 June 2026 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 0.0039 times | Tue 02 June 2026 | 112.50 (-9.82%) | 112.50 | 112.50 - 112.50 | 0.0039 times | Wed 15 April 2026 | 124.75 (-9.99%) | 124.75 | 124.75 - 124.75 | 0.0195 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.002 times | Thu 20 November 2025 | 154.00 (10%) | 154.00 | 154.00 - 154.00 | 0.002 times | Tue 18 November 2025 | 140.00 (-2.27%) | 140.00 | 140.00 - 140.00 | 0.002 times |
Weekly price and charts 667goi2035
Strong weekly Stock price targets for 667goi2035 800432 are 102.93 and 113.08
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for 667goi2035
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.00 (10.32%) | 98.50 | 97.85 - 108.00 | 1.9517 times | Fri 17 July 2026 | 97.90 (-12.94%) | 102.00 | 97.90 - 102.00 | 4.0883 times | Wed 08 July 2026 | 112.45 (-0.04%) | 112.45 | 112.45 - 112.45 | 3.8918 times | Fri 12 June 2026 | 112.50 (-9.82%) | 112.50 | 112.50 - 112.50 | 0.0078 times | Wed 15 April 2026 | 124.75 (-9.99%) | 124.75 | 124.75 - 124.75 | 0.0195 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0019 times | Thu 20 November 2025 | 154.00 (7.5%) | 140.00 | 140.00 - 154.00 | 0.0039 times | Wed 09 July 2025 | 143.25 (2.47%) | 143.25 | 143.25 - 143.25 | 0.0019 times | Wed 02 July 2025 | 139.80 (0.58%) | 151.00 | 139.40 - 151.00 | 0.0097 times | Wed 25 June 2025 | 139.00 (3.73%) | 147.00 | 120.75 - 154.00 | 0.0234 times | Fri 16 May 2025 | 134.00 (31.88%) | 111.75 | 111.75 - 134.00 | 0.0097 times |
Monthly price and charts 667goi2035
Strong monthly Stock price targets for 667goi2035 800432 are 95.63 and 110.23
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes 667goi2035
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.00 (-4%) | 112.45 | 97.85 - 112.45 | 8.3796 times | Fri 12 June 2026 | 112.50 (-9.82%) | 112.50 | 112.50 - 112.50 | 0.0066 times | Wed 15 April 2026 | 124.75 (-9.99%) | 124.75 | 124.75 - 124.75 | 0.0164 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0016 times | Thu 20 November 2025 | 154.00 (7.5%) | 140.00 | 140.00 - 154.00 | 0.0033 times | Wed 09 July 2025 | 143.25 (0%) | 150.95 | 139.80 - 150.95 | 0.0049 times | Mon 30 June 2025 | 143.25 (6.9%) | 147.00 | 120.75 - 154.00 | 0.0246 times | Fri 16 May 2025 | 134.00 (31.88%) | 111.75 | 111.75 - 134.00 | 0.0082 times | Mon 28 April 2025 | 101.61 (2.63%) | 99.91 | 99.91 - 103.10 | 0.0082 times | Thu 20 March 2025 | 99.01 (11.85%) | 94.94 | 94.94 - 99.01 | 1.5465 times | Tue 28 January 2025 | 88.52 (-8.84%) | 100.50 | 88.52 - 101.00 | 82.4922 times |
Indicator Analysis of 667goi2035
Please login to view indicator analysis. or View indicator analysis of 667goi2035 800432 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 120.37 |
| 20 day DMA | 125.08 |
| 35 day DMA | 113.79 |
| 50 day DMA | 109.84 |
| 100 day DMA | 103.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.13 | 108.44 |
| 12 day EMA | 113.76 | 114.81 | 117.78 |
| 20 day EMA | 115.97 | 116.81 | 118.74 |
| 35 day EMA | 114.54 | 114.92 | 115.89 |
| 50 day EMA | 108.36 | 108.37 | 108.77 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.67 | 107.47 |
| 12 day SMA | 120.37 | 123.02 | 126.75 |
| 20 day SMA | 125.08 | 124.76 | 124.96 |
| 35 day SMA | 113.79 | 113.6 | 113.68 |
| 50 day SMA | 109.84 | 109.68 | 109.69 |
| 100 day SMA | 103.27 | 103.14 | 103.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.