667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035 Strong Daily Stock price targets for 667goi2035 800432 are 88.52 and 88.52 | Daily Target 1 | 88.52 | | Daily Target 2 | 88.52 | | Daily Target 3 | 88.52 | | Daily Target 4 | 88.52 | | Daily Target 5 | 88.52 |
Daily price and volume 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.52 (-9.49%) |
88.52 |
88.52 - 88.52 |
0.0004 times |
Tue 21 January 2025 |
97.80 (-0.85%) |
97.80 |
97.80 - 97.80 |
0.0006 times |
Thu 16 January 2025 |
98.64 (0.16%) |
98.47 |
98.47 - 100.50 |
0.0215 times |
Tue 14 January 2025 |
98.48 (-2.5%) |
98.48 |
98.48 - 98.48 |
0.0217 times |
Fri 03 January 2025 |
101.00 (4.02%) |
100.50 |
100.50 - 101.00 |
9.8558 times |
Fri 27 December 2024 |
97.10 (-2.9%) |
97.10 |
97.10 - 97.10 |
0.0983 times |
Thu 26 December 2024 |
100.00 (-0.94%) |
100.00 |
100.00 - 100.00 |
0.0002 times |
Tue 24 December 2024 |
100.95 (1.97%) |
100.95 |
100.95 - 100.95 |
0.0004 times |
Mon 16 December 2024 |
99.00 (-2.46%) |
99.00 |
99.00 - 99.00 |
0.001 times |
Tue 10 December 2024 |
101.50 (0.1%) |
101.50 |
101.50 - 101.50 |
0.0002 times |
Mon 09 December 2024 |
101.40 (0.05%) |
101.30 |
101.30 - 101.40 |
0.0236 times |
Weekly price and charts 667goi2035 Strong weekly Stock price targets for 667goi2035 800432 are 88.52 and 88.52 | Weekly Target 1 | 88.52 | | Weekly Target 2 | 88.52 | | Weekly Target 3 | 88.52 | | Weekly Target 4 | 88.52 | | Weekly Target 5 | 88.52 |
Weekly price and volumes for 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.52 (-9.49%) |
88.52 |
88.52 - 88.52 |
0.0004 times |
Tue 21 January 2025 |
97.80 (-0.85%) |
97.80 |
97.80 - 97.80 |
0.0005 times |
Thu 16 January 2025 |
98.64 (-2.34%) |
98.48 |
98.47 - 100.50 |
0.0399 times |
Fri 03 January 2025 |
101.00 (4.02%) |
100.50 |
100.50 - 101.00 |
9.115 times |
Fri 27 December 2024 |
97.10 (-4.33%) |
99.00 |
97.10 - 100.95 |
0.0924 times |
Tue 10 December 2024 |
101.50 (0.15%) |
101.30 |
101.30 - 101.50 |
0.022 times |
Fri 06 December 2024 |
101.35 (0.35%) |
101.25 |
100.20 - 101.75 |
0.0579 times |
Thu 28 November 2024 |
101.00 (0.84%) |
101.00 |
101.00 - 101.00 |
0.0002 times |
Thu 21 November 2024 |
100.16 (-0.75%) |
101.35 |
100.16 - 101.35 |
0.1113 times |
Mon 04 November 2024 |
100.92 (1.77%) |
99.16 |
99.16 - 100.92 |
0.5603 times |
Fri 01 November 2024 |
99.16 (-1.19%) |
100.60 |
99.16 - 100.60 |
2.509 times |
Monthly price and charts 667goi2035 Strong monthly Stock price targets for 667goi2035 800432 are 82.28 and 94.76 | Monthly Target 1 | 80.2 | | Monthly Target 2 | 84.36 | | Monthly Target 3 | 92.68 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 105.16 |
Monthly price and volumes 667goi2035
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
88.52 (-8.84%) |
100.50 |
88.52 - 101.00 |
2.9334 times |
Fri 27 December 2024 |
97.10 (-3.86%) |
101.25 |
97.10 - 101.75 |
0.0552 times |
Thu 28 November 2024 |
101.00 (1.4%) |
99.16 |
99.16 - 101.35 |
1.0184 times |
Thu 24 October 2024 |
99.61 (1.37%) |
99.00 |
99.00 - 101.00 |
0.3108 times |
Thu 12 September 2024 |
98.26 (0.2%) |
99.00 |
97.21 - 99.70 |
0.0406 times |
Fri 30 August 2024 |
98.06 (1.03%) |
99.20 |
96.41 - 99.20 |
0.3359 times |
Wed 31 July 2024 |
97.06 (-0.35%) |
95.65 |
94.00 - 98.29 |
2.2575 times |
Fri 28 June 2024 |
97.40 (-0.22%) |
96.01 |
96.01 - 98.15 |
1.2787 times |
Wed 29 May 2024 |
97.61 (2.04%) |
97.50 |
97.50 - 99.45 |
1.7693 times |
Tue 27 February 2024 |
95.66 (-0.13%) |
95.04 |
95.04 - 95.66 |
0.0003 times |
Wed 24 January 2024 |
95.78 (-0.27%) |
93.90 |
91.56 - 95.78 |
21.8933 times |
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value | | 5 day DMA | 96.89 | | 12 day DMA | 98.81 | | 20 day DMA | 99.48 | | 35 day DMA | 99.33 | | 50 day DMA | 98.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.31 | 98.7 | 99.15 | | 12 day EMA | 97.7 | 99.37 | 99.66 | | 20 day EMA | 98.5 | 99.55 | 99.73 | | 35 day EMA | 98.56 | 99.15 | 99.23 | | 50 day EMA | 98.21 | 98.61 | 98.64 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.89 | 98.6 | 99.04 | | 12 day SMA | 98.81 | 99.79 | 100.07 | | 20 day SMA | 99.48 | 100.04 | 100.18 | | 35 day SMA | 99.33 | 99.57 | 99.59 | | 50 day SMA | 98.68 | 98.83 | 98.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
