Gs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs15jun29c

Strong Daily Stock price targets for Gs15jun29c 800428 are 73.5 and 73.5

Daily Target 173.5
Daily Target 273.5
Daily Target 373.5
Daily Target 473.5
Daily Target 573.5

Daily price and volume Gs15jun29c

Date Closing Open Range Volume
Mon 21 September 2026 73.50 (0.68%) 73.50 73.50 - 73.50 0.0062 times
Fri 18 September 2026 73.00 (-6.41%) 73.01 73.00 - 78.00 1.4301 times
Wed 16 September 2026 78.00 (6.78%) 78.00 78.00 - 78.00 2.4402 times
Tue 15 September 2026 73.05 (-6.35%) 73.00 73.00 - 73.05 0.7711 times
Mon 07 September 2026 78.00 (0%) 73.00 71.17 - 78.00 0.4531 times
Thu 03 September 2026 78.00 (0%) 78.00 78.00 - 78.00 1.5298 times
Wed 02 September 2026 78.00 (-2.5%) 78.00 78.00 - 78.00 1.7564 times
Tue 01 September 2026 80.00 (0.63%) 73.00 73.00 - 80.00 0.7462 times
Mon 31 August 2026 79.50 (-0.4%) 79.81 72.55 - 79.90 0.5383 times
Fri 28 August 2026 79.82 (-0.91%) 79.81 79.81 - 79.82 0.3284 times
Mon 17 August 2026 80.55 (0.93%) 80.55 80.55 - 80.55 0.9312 times

Daily chart Gs15jun29c

Weekly price and charts Gs15jun29c

Strong weekly Stock price targets for Gs15jun29c 800428 are 73.5 and 73.5

Weekly Target 173.5
Weekly Target 273.5
Weekly Target 373.5
Weekly Target 473.5
Weekly Target 573.5

Weekly price and volumes for Gs15jun29c

Date Closing Open Range Volume
Mon 21 September 2026 73.50 (0.68%) 73.50 73.50 - 73.50 0.002 times
Fri 18 September 2026 73.00 (-6.41%) 73.00 71.17 - 78.00 1.6447 times
Thu 03 September 2026 78.00 (-2.28%) 79.81 72.55 - 80.00 1.4756 times
Fri 28 August 2026 79.82 (0.01%) 80.55 79.81 - 80.55 0.4067 times
Wed 05 August 2026 79.81 (0.38%) 79.81 79.81 - 80.81 1.5159 times
Fri 31 July 2026 79.51 (1.94%) 76.05 76.05 - 79.81 0.0812 times
Thu 09 July 2026 78.00 (0%) 78.00 70.25 - 78.00 0.2771 times
Thu 07 May 2026 78.00 (14.04%) 73.00 73.00 - 78.00 2.0333 times
Thu 30 April 2026 68.40 (-10%) 68.45 68.40 - 68.45 2.0803 times
Fri 20 March 2026 76.00 (3.68%) 75.00 75.00 - 76.00 0.4832 times
Fri 13 March 2026 73.30 (0.91%) 70.00 70.00 - 77.00 1.6595 times

weekly chart Gs15jun29c

Monthly price and charts Gs15jun29c

Strong monthly Stock price targets for Gs15jun29c 800428 are 72.34 and 81.17

Monthly Target 166.06
Monthly Target 269.78
Monthly Target 374.89
Monthly Target 478.61
Monthly Target 583.72

Monthly price and volumes Gs15jun29c

Date Closing Open Range Volume
Mon 21 September 2026 73.50 (-7.55%) 73.00 71.17 - 80.00 0.1304 times
Mon 31 August 2026 79.50 (-0.01%) 79.81 72.55 - 80.81 0.0927 times
Fri 31 July 2026 79.51 (1.94%) 70.25 70.25 - 79.81 0.0075 times
Mon 29 June 2026 78.00 (0%) 78.00 78.00 - 78.00 0.0084 times
Thu 07 May 2026 78.00 (14.04%) 73.00 73.00 - 78.00 0.0899 times
Thu 30 April 2026 68.40 (-10%) 68.45 68.40 - 68.45 0.092 times
Fri 20 March 2026 76.00 (4.63%) 70.00 70.00 - 77.00 0.0948 times
Mon 23 September 2024 72.64 (11.75%) 72.64 72.64 - 72.64 8.9054 times
Wed 07 August 2024 65.00 (4.84%) 65.00 65.00 - 65.00 0.095 times
Mon 28 November 2022 62.00 (0.81%) 62.00 62.00 - 62.00 0.4839 times
Mon 17 October 2022 61.50 (0%) 62.00 61.50 - 62.00 0.0089 times

monthly chart Gs15jun29c

DMA SMA EMA moving averages of Gs15jun29c 800428

DMA (daily moving average) of Gs15jun29c 800428

DMA period DMA value
5 day DMA 75.11
12 day DMA 77.6
20 day DMA 77.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs15jun29c 800428

EMA period EMA current EMA prev EMA prev2
5 day EMA7575.7577.13
12 day EMA76.3176.8277.51
20 day EMA75.7275.9576.26
35 day EMA73.773.71
50 day EMA000

SMA (simple moving average) of Gs15jun29c 800428

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1176.0177.01
12 day SMA77.678.1478.68
20 day SMA77.8877.9677.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme