Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15165 and 15195
| Daily Target 1 | 15140 |
| Daily Target 2 | 15160 |
| Daily Target 3 | 15170 |
| Daily Target 4 | 15190 |
| Daily Target 5 | 15200 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (0.39%) | 15150.00 | 15150.00 - 15180.00 | 1.2329 times | Mon 20 April 2026 | 15121.11 (0.4%) | 15062.18 | 15056.58 - 15219.97 | 2.6712 times | Fri 17 April 2026 | 15060.60 (-0.78%) | 15090.35 | 15050.00 - 15090.35 | 2.5114 times | Thu 16 April 2026 | 15179.00 (1.06%) | 15179.00 | 15179.00 - 15179.00 | 0.2283 times | Wed 15 April 2026 | 15020.01 (2.53%) | 14701.00 | 14701.00 - 15316.00 | 0.6164 times | Fri 10 April 2026 | 14649.80 (-0.16%) | 14910.11 | 14600.00 - 14910.11 | 1.5068 times | Thu 09 April 2026 | 14674.00 (2.8%) | 14674.00 | 14674.00 - 14674.00 | 0.0457 times | Tue 07 April 2026 | 14274.52 (-0.5%) | 14274.52 | 14274.52 - 14274.52 | 0.0457 times | Mon 06 April 2026 | 14346.25 (2.74%) | 14346.25 | 14346.25 - 14346.25 | 0.0228 times | Thu 02 April 2026 | 13963.00 (-2.71%) | 14072.01 | 13925.00 - 14142.37 | 1.1187 times | Wed 01 April 2026 | 14352.00 (4.5%) | 14250.00 | 14178.75 - 14369.00 | 2.3744 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15118.29 and 15281.68
| Weekly Target 1 | 14988.79 |
| Weekly Target 2 | 15084.4 |
| Weekly Target 3 | 15152.183333333 |
| Weekly Target 4 | 15247.79 |
| Weekly Target 5 | 15315.57 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (0.79%) | 15062.18 | 15056.58 - 15219.97 | 0.6151 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.5288 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.2554 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 0.8597 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.6151 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 1.9173 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 1.1763 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.6942 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.7878 times | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.5504 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.8489 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14552.5 and 15943.5
| Monthly Target 1 | 13416 |
| Monthly Target 2 | 14298 |
| Monthly Target 3 | 14807 |
| Monthly Target 4 | 15689 |
| Monthly Target 5 | 16198 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (10.53%) | 14250.00 | 13925.00 - 15316.00 | 0.4337 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2708 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7926 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0883 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9803 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5394 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1383 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1676 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3361 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2529 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6674 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15112.14 |
| 12 day DMA | 14629.51 |
| 20 day DMA | 14467.94 |
| 35 day DMA | 15062.39 |
| 50 day DMA | 15180.94 |
| 100 day DMA | 14931.31 |
| 150 day DMA | 14034.72 |
| 200 day DMA | 12978 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15041.43 | 14972.16 | 14897.7 |
| 12 day EMA | 14811.29 | 14744.28 | 14675.79 |
| 20 day EMA | 14809.95 | 14771.02 | 14734.18 |
| 35 day EMA | 14990.38 | 14979.22 | 14970.87 |
| 50 day EMA | 15356.58 | 15363.78 | 15373.68 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15112.14 | 15006.1 | 14916.68 |
| 12 day SMA | 14629.51 | 14509.97 | 14422.63 |
| 20 day SMA | 14467.94 | 14479.05 | 14511.33 |
| 35 day SMA | 15062.39 | 15068.1 | 15068.95 |
| 50 day SMA | 15180.94 | 15195.75 | 15239.19 |
| 100 day SMA | 14931.31 | 14911.51 | 14888.45 |
| 150 day SMA | 14034.72 | 14002.82 | 13971.01 |
| 200 day SMA | 12978 | 12947.97 | 12917.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.