Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 8280 and 8280 | Daily Target 1 | 8280 | | Daily Target 2 | 8280 | | Daily Target 3 | 8280 | | Daily Target 4 | 8280 | | Daily Target 5 | 8280 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8280.00 (1.28%) |
8280.00 |
8280.00 - 8280.00 |
1.131 times |
Wed 29 January 2025 |
8175.05 (-0.43%) |
8180.00 |
8175.05 - 8180.00 |
0.7143 times |
Mon 27 January 2025 |
8210.00 (1.05%) |
8260.00 |
8200.01 - 8260.00 |
2.2024 times |
Thu 23 January 2025 |
8125.00 (0%) |
8152.03 |
8125.00 - 8152.03 |
0.119 times |
Tue 21 January 2025 |
8125.00 (-0.51%) |
8125.00 |
8125.00 - 8125.00 |
0.0595 times |
Mon 20 January 2025 |
8167.00 (0.13%) |
8140.00 |
8105.05 - 8167.00 |
1.6667 times |
Fri 17 January 2025 |
8156.01 (0.82%) |
8149.97 |
8149.97 - 8156.01 |
0.119 times |
Thu 16 January 2025 |
8090.00 (-0.12%) |
8090.00 |
8090.00 - 8090.00 |
0.0595 times |
Wed 08 January 2025 |
8100.00 (-0.24%) |
8095.00 |
8095.00 - 8160.00 |
1.1905 times |
Tue 07 January 2025 |
8119.11 (-0.38%) |
8150.00 |
8051.00 - 8150.00 |
2.7381 times |
Mon 06 January 2025 |
8150.00 (0.79%) |
8150.00 |
8150.00 - 8150.00 |
1.369 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 8227.53 and 8332.48 | Weekly Target 1 | 8140.07 | | Weekly Target 2 | 8210.03 | | Weekly Target 3 | 8245.0166666667 | | Weekly Target 4 | 8314.98 | | Weekly Target 5 | 8349.97 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8280.00 (1.91%) |
8260.00 |
8175.05 - 8280.00 |
0.3523 times |
Thu 23 January 2025 |
8125.00 (-0.38%) |
8140.00 |
8105.05 - 8167.00 |
0.1606 times |
Fri 17 January 2025 |
8156.01 (0.87%) |
8150.00 |
8051.00 - 8160.00 |
0.4767 times |
Fri 03 January 2025 |
8086.00 (0.6%) |
8012.00 |
8012.00 - 8150.00 |
0.5233 times |
Fri 27 December 2024 |
8038.00 (0.84%) |
8001.00 |
7980.00 - 8038.00 |
0.6166 times |
Thu 19 December 2024 |
7971.00 (-2.56%) |
8180.00 |
7925.00 - 8180.00 |
0.4093 times |
Fri 13 December 2024 |
8180.00 (1.12%) |
8036.00 |
8036.00 - 8180.00 |
0.399 times |
Thu 05 December 2024 |
8089.00 (0.24%) |
8006.00 |
7825.00 - 8089.00 |
1.4249 times |
Fri 29 November 2024 |
8070.00 (-0.25%) |
8099.00 |
7960.00 - 8100.00 |
1.8808 times |
Fri 22 November 2024 |
8089.90 (2.68%) |
8000.00 |
7879.00 - 8090.00 |
3.7565 times |
Thu 14 November 2024 |
7879.00 (-2.93%) |
8120.00 |
7800.00 - 8199.00 |
0.7461 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 8165.5 and 8394.5 | Monthly Target 1 | 7974.67 | | Monthly Target 2 | 8127.33 | | Monthly Target 3 | 8203.6666666667 | | Monthly Target 4 | 8356.33 | | Monthly Target 5 | 8432.67 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.3475 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.8324 times |
Fri 29 November 2024 |
8070.00 (-3.35%) |
8350.00 |
7800.00 - 8381.00 |
2.3094 times |
Thu 31 October 2024 |
8350.00 (6.01%) |
8102.00 |
7971.00 - 8410.13 |
0.3153 times |
Fri 27 September 2024 |
7876.33 (3.11%) |
7638.00 |
7550.00 - 7900.00 |
0.3181 times |
Fri 30 August 2024 |
7639.00 (1.58%) |
7555.00 |
7351.00 - 7800.00 |
1.7811 times |
Wed 31 July 2024 |
7520.00 (1.61%) |
7401.00 |
7310.01 - 7980.00 |
1.5303 times |
Fri 28 June 2024 |
7401.00 (2.01%) |
7300.00 |
7221.10 - 7589.00 |
1.7138 times |
Fri 31 May 2024 |
7255.00 (2.67%) |
7085.00 |
7084.00 - 7350.00 |
0.4288 times |
Tue 30 April 2024 |
7066.10 (9.53%) |
6900.00 |
6600.01 - 7300.00 |
0.4232 times |
Thu 28 March 2024 |
6451.00 (4.88%) |
6259.99 |
6211.00 - 6451.00 |
0.4989 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 8183.01 | | 12 day DMA | 8148.6 | | 20 day DMA | 8112.8 | | 35 day DMA | 8092.04 | | 50 day DMA | 8114.73 | | 100 day DMA | 7908.12 | | 150 day DMA | 7662.45 | | 200 day DMA | 7304.02 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8201.66 | 8162.5 | 8156.23 | | 12 day EMA | 8158.28 | 8136.16 | 8129.09 | | 20 day EMA | 8136.33 | 8121.21 | 8115.55 | | 35 day EMA | 8126.16 | 8117.1 | 8113.69 | | 50 day EMA | 8123.1 | 8116.7 | 8114.32 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8183.01 | 8160.41 | 8156.6 | | 12 day SMA | 8148.6 | 8137.76 | 8126.34 | | 20 day SMA | 8112.8 | 8107.8 | 8105.3 | | 35 day SMA | 8092.04 | 8080.58 | 8072.12 | | 50 day SMA | 8114.73 | 8114.13 | 8113.83 | | 100 day SMA | 7908.12 | 7901.82 | 7896.57 | | 150 day SMA | 7662.45 | 7649.28 | 7636.78 | | 200 day SMA | 7304.02 | 7293.45 | 7283.5 |
|
|
