Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15240.3 and 15519.3
| Daily Target 1 | 15007.87 |
| Daily Target 2 | 15193.73 |
| Daily Target 3 | 15286.866666667 |
| Daily Target 4 | 15472.73 |
| Daily Target 5 | 15565.87 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (1.51%) | 15101.00 | 15101.00 - 15380.00 | 0.4798 times | Thu 19 February 2026 | 15151.10 (2.13%) | 14856.01 | 14855.00 - 15154.00 | 1.1844 times | Wed 18 February 2026 | 14835.00 (-0.77%) | 14948.95 | 14835.00 - 14948.96 | 0.5997 times | Tue 17 February 2026 | 14950.00 (-3.06%) | 15422.00 | 14850.00 - 15422.00 | 2.6837 times | Mon 16 February 2026 | 15422.00 (-0.58%) | 15449.00 | 15422.00 - 15449.00 | 1.5142 times | Fri 13 February 2026 | 15511.20 (-2.49%) | 15501.00 | 15500.00 - 15578.50 | 0.6747 times | Thu 12 February 2026 | 15908.00 (-0.57%) | 15998.99 | 15810.00 - 15998.99 | 0.4498 times | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.03 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.1949 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 2.1889 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.06 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14800.3 and 15414.3
| Weekly Target 1 | 14607.2 |
| Weekly Target 2 | 14993.4 |
| Weekly Target 3 | 15221.2 |
| Weekly Target 4 | 15607.4 |
| Weekly Target 5 | 15835.2 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.011 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5536 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.1762 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.438 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 0.9758 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.2956 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4082 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 0.9852 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4058 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7506 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6357 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13843.28 and 15864.8
| Monthly Target 1 | 13331.17 |
| Monthly Target 2 | 14355.38 |
| Monthly Target 3 | 15352.686666667 |
| Monthly Target 4 | 16376.9 |
| Monthly Target 5 | 17374.21 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15379.60 (-11.06%) | 15799.00 | 14328.47 - 16349.99 | 1.5558 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.047 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.943 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5189 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.057 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1232 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3233 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2433 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.642 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.5466 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.06 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15147.54 |
| 12 day DMA | 15483.77 |
| 20 day DMA | 15944.37 |
| 35 day DMA | 15957.89 |
| 50 day DMA | 15392.28 |
| 100 day DMA | 14090.67 |
| 150 day DMA | 12843.56 |
| 200 day DMA | 11906 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15256.79 | 15195.4 | 15217.55 |
| 12 day EMA | 15485.49 | 15504.74 | 15569.02 |
| 20 day EMA | 15626.52 | 15652.5 | 15705.26 |
| 35 day EMA | 15429.13 | 15432.05 | 15448.59 |
| 50 day EMA | 15200.49 | 15193.18 | 15194.9 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15147.54 | 15173.86 | 15325.24 |
| 12 day SMA | 15483.77 | 15553.07 | 15578.33 |
| 20 day SMA | 15944.37 | 16033.9 | 16114.33 |
| 35 day SMA | 15957.89 | 15935.33 | 15916.65 |
| 50 day SMA | 15392.28 | 15350.69 | 15327.61 |
| 100 day SMA | 14090.67 | 14058.96 | 14026.56 |
| 150 day SMA | 12843.56 | 12805.5 | 12768.63 |
| 200 day SMA | 11906 | 11871.43 | 11837.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.