Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 10945 and 11045 | Daily Target 1 | 10863.33 | | Daily Target 2 | 10926.67 | | Daily Target 3 | 10963.333333333 | | Daily Target 4 | 11026.67 | | Daily Target 5 | 11063.33 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (4.12%) |
10900.00 |
10900.00 - 11000.00 |
0.3413 times |
Tue 26 August 2025 |
10555.00 (-0.33%) |
10550.00 |
10550.00 - 10555.00 |
0.3413 times |
Mon 25 August 2025 |
10590.00 (2.12%) |
10500.00 |
10500.00 - 10590.00 |
0.3413 times |
Fri 22 August 2025 |
10370.00 (-0.62%) |
10382.83 |
10340.00 - 10600.00 |
0.9898 times |
Thu 21 August 2025 |
10435.00 (1.02%) |
10351.00 |
10342.00 - 10435.00 |
0.8532 times |
Wed 20 August 2025 |
10330.00 (-0.62%) |
10342.53 |
10330.00 - 10370.00 |
0.7509 times |
Tue 19 August 2025 |
10394.50 (0.44%) |
10266.01 |
10266.00 - 10399.00 |
3.6519 times |
Mon 18 August 2025 |
10349.00 (0.43%) |
10265.00 |
10265.00 - 10400.00 |
1.2287 times |
Wed 13 August 2025 |
10305.00 (-0.43%) |
10300.00 |
10250.00 - 10380.00 |
0.3072 times |
Tue 12 August 2025 |
10350.00 (0.02%) |
10210.00 |
10205.00 - 10350.00 |
1.1945 times |
Mon 11 August 2025 |
10348.00 (0%) |
10348.00 |
10348.00 - 10348.00 |
0.0683 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 10745 and 11245 | Weekly Target 1 | 10330 | | Weekly Target 2 | 10660 | | Weekly Target 3 | 10830 | | Weekly Target 4 | 11160 | | Weekly Target 5 | 11330 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (5.98%) |
10500.00 |
10500.00 - 11000.00 |
0.3151 times |
Fri 22 August 2025 |
10370.00 (0.63%) |
10265.00 |
10265.00 - 10600.00 |
2.3004 times |
Wed 13 August 2025 |
10305.00 (-0.42%) |
10348.00 |
10205.00 - 10380.00 |
0.4832 times |
Fri 08 August 2025 |
10348.00 (2.1%) |
10000.00 |
9951.00 - 10400.00 |
1.292 times |
Fri 01 August 2025 |
10135.00 (1.85%) |
9910.00 |
9888.00 - 10135.00 |
1.5336 times |
Wed 23 July 2025 |
9951.05 (0.67%) |
9951.23 |
9951.00 - 9951.23 |
0.2101 times |
Wed 16 July 2025 |
9885.00 (1.27%) |
9856.25 |
9856.25 - 9885.00 |
0.4517 times |
Thu 10 July 2025 |
9761.00 (-0.85%) |
9791.00 |
9761.00 - 9888.00 |
0.4832 times |
Fri 04 July 2025 |
9845.00 (1.49%) |
9650.00 |
9511.00 - 9885.00 |
1.0609 times |
Fri 27 June 2025 |
9700.00 (-1.62%) |
9895.46 |
9650.00 - 9920.00 |
1.8697 times |
Tue 17 June 2025 |
9860.01 (-0.39%) |
9950.00 |
9853.30 - 9960.00 |
1.7752 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 10470.5 and 11519.5 | Monthly Target 1 | 9598 | | Monthly Target 2 | 10294 | | Monthly Target 3 | 10647 | | Monthly Target 4 | 11343 | | Monthly Target 5 | 11696 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (10.84%) |
10000.00 |
9951.00 - 11000.00 |
0.4629 times |
Thu 31 July 2025 |
9915.00 (2.43%) |
9885.00 |
9700.00 - 9970.00 |
0.3483 times |
Mon 30 June 2025 |
9680.00 (3.07%) |
9400.00 |
9400.00 - 9960.00 |
0.9192 times |
Tue 27 May 2025 |
9391.67 (1.95%) |
9043.57 |
9011.00 - 9414.00 |
2.2143 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.5177 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
1.0349 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.7583 times |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.2733 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.6547 times |
Fri 29 November 2024 |
8070.00 (-3.35%) |
8350.00 |
7800.00 - 8381.00 |
1.8164 times |
Thu 31 October 2024 |
8350.00 (6.01%) |
8102.00 |
7971.00 - 8410.13 |
0.248 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 10588 | | 12 day DMA | 10447.04 | | 20 day DMA | 10277.98 | | 35 day DMA | 10077.64 | | 50 day DMA | 9958.72 | | 100 day DMA | 9427 | | 150 day DMA | 9021.27 | | 200 day DMA | 8732.12 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10649.57 | 10479.38 | 10441.58 | | 12 day EMA | 10460.79 | 10364.61 | 10330.01 | | 20 day EMA | 10323.83 | 10253.74 | 10222.04 | | 35 day EMA | 10141.12 | 10091.14 | 10063.83 | | 50 day EMA | 9970.17 | 9928.56 | 9903 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10588 | 10456 | 10423.9 | | 12 day SMA | 10447.04 | 10372.88 | 10337.88 | | 20 day SMA | 10277.98 | 10226.03 | 10192.53 | | 35 day SMA | 10077.64 | 10044.47 | 10026.33 | | 50 day SMA | 9958.72 | 9926.7 | 9903.1 | | 100 day SMA | 9427 | 9403.2 | 9383.9 | | 150 day SMA | 9021.27 | 9000.53 | 8982.69 | | 200 day SMA | 8732.12 | 8714.29 | 8699.14 |
|
|
