Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 9800.53 and 9894.47 | Daily Target 1 | 9723.08 | | Daily Target 2 | 9784.04 | | Daily Target 3 | 9817.02 | | Daily Target 4 | 9877.98 | | Daily Target 5 | 9910.96 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9845.00 (0.46%) |
9800.00 |
9756.06 - 9850.00 |
0.7885 times |
Thu 03 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0358 times |
Wed 02 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.2867 times |
Tue 01 July 2025 |
9800.00 (1.24%) |
9885.00 |
9700.00 - 9885.00 |
1.147 times |
Mon 30 June 2025 |
9680.00 (-0.21%) |
9650.00 |
9511.00 - 9700.00 |
1.362 times |
Fri 27 June 2025 |
9700.00 (-0.91%) |
9800.00 |
9650.00 - 9800.00 |
0.6452 times |
Thu 26 June 2025 |
9788.67 (-0.42%) |
9735.00 |
9735.00 - 9826.00 |
0.7168 times |
Wed 25 June 2025 |
9830.00 (0.01%) |
9755.00 |
9750.00 - 9833.00 |
0.9677 times |
Tue 24 June 2025 |
9828.90 (-0.92%) |
9800.01 |
9780.00 - 9845.00 |
3.4767 times |
Mon 23 June 2025 |
9920.00 (0.61%) |
9895.46 |
9895.46 - 9920.00 |
0.5735 times |
Tue 17 June 2025 |
9860.01 (-0.43%) |
9853.30 |
9853.30 - 9899.00 |
3.9785 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 9678 and 10052 | Weekly Target 1 | 9373 | | Weekly Target 2 | 9609 | | Weekly Target 3 | 9747 | | Weekly Target 4 | 9983 | | Weekly Target 5 | 10121 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9845.00 (1.49%) |
9650.00 |
9511.00 - 9885.00 |
0.3205 times |
Fri 27 June 2025 |
9700.00 (-1.62%) |
9895.46 |
9650.00 - 9920.00 |
0.5649 times |
Tue 17 June 2025 |
9860.01 (-0.39%) |
9950.00 |
9853.30 - 9960.00 |
0.5363 times |
Fri 13 June 2025 |
9899.00 (2.33%) |
9674.19 |
9545.00 - 9899.00 |
0.9267 times |
Fri 06 June 2025 |
9674.00 (3.01%) |
9400.00 |
9400.00 - 9685.00 |
0.4983 times |
Tue 27 May 2025 |
9391.67 (0.18%) |
9414.00 |
9375.00 - 9414.00 |
0.1809 times |
Fri 23 May 2025 |
9375.00 (2.18%) |
9175.00 |
9145.01 - 9399.00 |
0.6696 times |
Fri 16 May 2025 |
9175.00 (-1.06%) |
9300.00 |
9011.00 - 9300.00 |
4.5319 times |
Fri 09 May 2025 |
9273.00 (1.89%) |
9051.00 |
9051.00 - 9320.00 |
0.7394 times |
Fri 02 May 2025 |
9100.86 (0.01%) |
9100.00 |
9027.02 - 9227.00 |
1.0314 times |
Fri 25 April 2025 |
9100.00 (0%) |
9100.00 |
9050.00 - 9250.00 |
0.8981 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 9680 and 9865 | Monthly Target 1 | 9625 | | Monthly Target 2 | 9735 | | Monthly Target 3 | 9810 | | Monthly Target 4 | 9920 | | Monthly Target 5 | 9995 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9845.00 (1.7%) |
9885.00 |
9700.00 - 9885.00 |
0.073 times |
Mon 30 June 2025 |
9680.00 (3.07%) |
9400.00 |
9400.00 - 9960.00 |
0.967 times |
Tue 27 May 2025 |
9391.67 (1.95%) |
9043.57 |
9011.00 - 9414.00 |
2.3293 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.5965 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
1.0887 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.7977 times |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.2875 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.6887 times |
Fri 29 November 2024 |
8070.00 (-3.35%) |
8350.00 |
7800.00 - 8381.00 |
1.9107 times |
Thu 31 October 2024 |
8350.00 (6.01%) |
8102.00 |
7971.00 - 8410.13 |
0.2609 times |
Fri 27 September 2024 |
7876.33 (3.11%) |
7638.00 |
7550.00 - 7900.00 |
0.2632 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 9785 | | 12 day DMA | 9812.95 | | 20 day DMA | 9755.46 | | 35 day DMA | 9550.97 | | 50 day DMA | 9418.71 | | 100 day DMA | 8932.79 | | 150 day DMA | 8648.06 | | 200 day DMA | 8383.1 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9804.51 | 9784.27 | 9776.41 | | 12 day EMA | 9774.12 | 9761.24 | 9754.2 | | 20 day EMA | 9709.56 | 9695.31 | 9684.3 | | 35 day EMA | 9564.32 | 9547.8 | 9532.95 | | 50 day EMA | 9394.54 | 9376.16 | 9358.87 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9785 | 9756 | 9753.73 | | 12 day SMA | 9812.95 | 9817.45 | 9805.03 | | 20 day SMA | 9755.46 | 9738.76 | 9721.26 | | 35 day SMA | 9550.97 | 9534.4 | 9519.11 | | 50 day SMA | 9418.71 | 9398.85 | 9371.65 | | 100 day SMA | 8932.79 | 8915.84 | 8898.22 | | 150 day SMA | 8648.06 | 8633.61 | 8618.95 | | 200 day SMA | 8383.1 | 8371.37 | 8359.67 |
|
|
