Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14702.5 and 14727.5
| Daily Target 1 | 14681.67 |
| Daily Target 2 | 14698.33 |
| Daily Target 3 | 14706.666666667 |
| Daily Target 4 | 14723.33 |
| Daily Target 5 | 14731.67 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (0.17%) | 14701.00 | 14690.00 - 14715.00 | 0.1721 times | Mon 05 October 2026 | 14690.00 (-0.46%) | 14684.99 | 14684.99 - 14770.00 | 0.4971 times | Thu 01 October 2026 | 14758.00 (-0.34%) | 14780.00 | 14730.00 - 14800.00 | 0.4589 times | Tue 29 September 2026 | 14807.95 (0.26%) | 14843.86 | 14721.00 - 14843.86 | 1.5679 times | Mon 28 September 2026 | 14770.01 (-0.9%) | 14899.00 | 14770.01 - 14935.39 | 0.4015 times | Thu 24 September 2026 | 14904.73 (-1.28%) | 15079.00 | 14900.00 - 15079.00 | 2.6577 times | Wed 23 September 2026 | 15098.00 (0.32%) | 15150.00 | 14825.00 - 15150.00 | 2.6386 times | Tue 22 September 2026 | 15050.00 (-0.29%) | 15150.00 | 15021.00 - 15184.99 | 0.4398 times | Mon 21 September 2026 | 15093.92 (-0.7%) | 15175.00 | 15080.00 - 15175.00 | 0.3824 times | Fri 18 September 2026 | 15200.00 (0.73%) | 15156.55 | 15156.55 - 15200.00 | 0.7839 times | Thu 17 September 2026 | 15090.00 (0.86%) | 14920.00 | 14920.00 - 15090.00 | 0.1721 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14700 and 14785.01
| Weekly Target 1 | 14638.32 |
| Weekly Target 2 | 14676.66 |
| Weekly Target 3 | 14723.33 |
| Weekly Target 4 | 14761.67 |
| Weekly Target 5 | 14808.34 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (-0.29%) | 14684.99 | 14684.99 - 14770.00 | 0.1565 times | Thu 01 October 2026 | 14758.00 (-0.98%) | 14899.00 | 14721.00 - 14935.39 | 0.568 times | Thu 24 September 2026 | 14904.73 (-1.94%) | 15175.00 | 14825.00 - 15184.99 | 1.4311 times | Fri 18 September 2026 | 15200.00 (1.1%) | 14987.99 | 14920.00 - 15200.00 | 0.7379 times | Fri 11 September 2026 | 15034.53 (-1.45%) | 15050.00 | 14909.98 - 15271.20 | 1.1136 times | Fri 04 September 2026 | 15255.75 (-3.79%) | 15300.01 | 14885.00 - 15797.00 | 2.0707 times | Fri 28 August 2026 | 15856.73 (-1.94%) | 16169.00 | 15575.00 - 16499.00 | 1.8828 times | Fri 21 August 2026 | 16170.00 (6.64%) | 15175.00 | 15175.00 - 16375.00 | 0.8274 times | Fri 14 August 2026 | 15163.00 (2.11%) | 14999.99 | 14999.99 - 15230.01 | 0.644 times | Fri 07 August 2026 | 14850.00 (4.96%) | 14220.00 | 14220.00 - 14850.00 | 0.568 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.2594 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14642.49 and 14757.5
| Monthly Target 1 | 14618.32 |
| Monthly Target 2 | 14666.66 |
| Monthly Target 3 | 14733.33 |
| Monthly Target 4 | 14781.67 |
| Monthly Target 5 | 14848.34 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14715.00 (-0.63%) | 14780.00 | 14684.99 - 14800.00 | 0.0568 times | Tue 29 September 2026 | 14807.95 (-3.6%) | 15362.20 | 14721.00 - 15797.00 | 1.1529 times | Mon 31 August 2026 | 15361.49 (8.57%) | 14220.00 | 14220.00 - 16499.00 | 0.9422 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2656 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.6496 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.1914 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7487 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.5282 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.1557 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.3088 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.1789 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14748.19 |
| 12 day DMA | 14928.22 |
| 20 day DMA | 14998.7 |
| 35 day DMA | 15183.96 |
| 50 day DMA | 14899.4 |
| 100 day DMA | 14964.49 |
| 150 day DMA | 15041.58 |
| 200 day DMA | 14938 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14769.71 | 14797.06 | 14850.58 |
| 12 day EMA | 14888.94 | 14920.56 | 14962.47 |
| 20 day EMA | 14957.79 | 14983.34 | 15014.2 |
| 35 day EMA | 14890.54 | 14900.87 | 14913.28 |
| 50 day EMA | 14834.69 | 14839.57 | 14845.67 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14748.19 | 14786.14 | 14867.74 |
| 12 day SMA | 14928.22 | 14952.8 | 14981.51 |
| 20 day SMA | 14998.7 | 15008.28 | 15037.33 |
| 35 day SMA | 15183.96 | 15184.95 | 15175.26 |
| 50 day SMA | 14899.4 | 14892.8 | 14884.02 |
| 100 day SMA | 14964.49 | 14968.55 | 14972.26 |
| 150 day SMA | 15041.58 | 15058.77 | 15084.78 |
| 200 day SMA | 14938 | 14928.5 | 14918.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.