Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 9093 and 9257 | Daily Target 1 | 8956.33 | | Daily Target 2 | 9065.67 | | Daily Target 3 | 9120.3333333333 | | Daily Target 4 | 9229.67 | | Daily Target 5 | 9284.33 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9175.00 (0.71%) |
9011.00 |
9011.00 - 9175.00 |
0.0783 times |
Thu 15 May 2025 |
9110.00 (-1.35%) |
9120.00 |
9075.00 - 9149.00 |
1.0415 times |
Wed 14 May 2025 |
9235.00 (0.39%) |
9199.00 |
9199.00 - 9235.00 |
0.7225 times |
Tue 13 May 2025 |
9199.00 (1.04%) |
9200.00 |
9140.00 - 9200.00 |
0.5719 times |
Mon 12 May 2025 |
9104.66 (-1.82%) |
9300.00 |
9100.00 - 9300.00 |
6.183 times |
Fri 09 May 2025 |
9273.00 (0.09%) |
9300.00 |
9272.00 - 9300.00 |
0.2107 times |
Thu 08 May 2025 |
9265.00 (0%) |
9289.00 |
9265.00 - 9320.00 |
0.3432 times |
Wed 07 May 2025 |
9265.00 (0.1%) |
9300.00 |
9265.00 - 9300.00 |
0.1987 times |
Tue 06 May 2025 |
9256.00 (1.59%) |
9220.00 |
9220.00 - 9261.00 |
0.1806 times |
Mon 05 May 2025 |
9110.80 (0.11%) |
9051.00 |
9051.00 - 9125.00 |
0.4696 times |
Fri 02 May 2025 |
9100.86 (-1.2%) |
9043.57 |
9043.57 - 9125.00 |
0.4816 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 8948.5 and 9237.5 | Weekly Target 1 | 8873 | | Weekly Target 2 | 9024 | | Weekly Target 3 | 9162 | | Weekly Target 4 | 9313 | | Weekly Target 5 | 9451 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9175.00 (-1.06%) |
9300.00 |
9011.00 - 9300.00 |
3.751 times |
Fri 09 May 2025 |
9273.00 (1.89%) |
9051.00 |
9051.00 - 9320.00 |
0.612 times |
Fri 02 May 2025 |
9100.86 (0.01%) |
9100.00 |
9027.02 - 9227.00 |
0.8537 times |
Fri 25 April 2025 |
9100.00 (0%) |
9100.00 |
9050.00 - 9250.00 |
0.7434 times |
Thu 17 April 2025 |
9100.00 (2.8%) |
8860.00 |
8625.00 - 9100.00 |
0.4781 times |
Fri 11 April 2025 |
8851.96 (1.17%) |
8430.00 |
8400.00 - 8890.00 |
1.5734 times |
Fri 04 April 2025 |
8750.00 (0.04%) |
8950.00 |
8711.00 - 8950.00 |
0.1786 times |
Fri 28 March 2025 |
8746.69 (0.42%) |
8650.00 |
8611.05 - 8750.00 |
0.2233 times |
Fri 21 March 2025 |
8710.00 (2.11%) |
8530.00 |
8522.00 - 8720.00 |
0.8511 times |
Thu 13 March 2025 |
8529.99 (0.76%) |
8412.00 |
8412.00 - 8530.00 |
0.7355 times |
Fri 07 March 2025 |
8466.00 (0.21%) |
8405.00 |
8405.00 - 8500.00 |
0.6567 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 9093 and 9402 | Monthly Target 1 | 8859.67 | | Monthly Target 2 | 9017.33 | | Monthly Target 3 | 9168.6666666667 | | Monthly Target 4 | 9326.33 | | Monthly Target 5 | 9477.67 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9175.00 (-0.4%) |
9043.57 |
9011.00 - 9320.00 |
1.9435 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.5372 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
1.0482 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.768 times |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.2768 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.6631 times |
Fri 29 November 2024 |
8070.00 (-3.35%) |
8350.00 |
7800.00 - 8381.00 |
1.8397 times |
Thu 31 October 2024 |
8350.00 (6.01%) |
8102.00 |
7971.00 - 8410.13 |
0.2512 times |
Fri 27 September 2024 |
7876.33 (3.11%) |
7638.00 |
7550.00 - 7900.00 |
0.2534 times |
Fri 30 August 2024 |
7639.00 (1.58%) |
7555.00 |
7351.00 - 7800.00 |
1.4188 times |
Wed 31 July 2024 |
7520.00 (1.61%) |
7401.00 |
7310.01 - 7980.00 |
1.219 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 9164.73 | | 12 day DMA | 9192.18 | | 20 day DMA | 9148.04 | | 35 day DMA | 8936.67 | | 50 day DMA | 8809.16 | | 100 day DMA | 8476.06 | | 150 day DMA | 8250.84 | | 200 day DMA | 8035.65 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9175.4 | 9175.6 | 9208.4 | | 12 day EMA | 9159.68 | 9156.9 | 9165.43 | | 20 day EMA | 9098.82 | 9090.8 | 9088.78 | | 35 day EMA | 8974.5 | 8962.7 | 8954.03 | | 50 day EMA | 8819.1 | 8804.58 | 8792.12 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9164.73 | 9184.33 | 9215.33 | | 12 day SMA | 9192.18 | 9188.01 | 9181.77 | | 20 day SMA | 9148.04 | 9128.67 | 9115.77 | | 35 day SMA | 8936.67 | 8916.39 | 8897.56 | | 50 day SMA | 8809.16 | 8795.66 | 8783.32 | | 100 day SMA | 8476.06 | 8466 | 8457.1 | | 150 day SMA | 8250.84 | 8239.01 | 8228.69 | | 200 day SMA | 8035.65 | 8024.25 | 8012.45 |
|
|
