Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 12434.99 and 12435 | Daily Target 1 | 12434.98 | | Daily Target 2 | 12434.99 | | Daily Target 3 | 12434.993333333 | | Daily Target 4 | 12435 | | Daily Target 5 | 12435 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12434.99 (2.35%) |
12435.00 |
12434.99 - 12435.00 |
0.0262 times |
Thu 30 October 2025 |
12149.16 (0.48%) |
12140.00 |
12140.00 - 12149.16 |
0.1831 times |
Wed 29 October 2025 |
12091.00 (2.14%) |
11841.00 |
11841.00 - 12091.00 |
0.0941 times |
Tue 28 October 2025 |
11837.33 (-4.38%) |
12199.99 |
11810.00 - 12200.00 |
1.2814 times |
Mon 27 October 2025 |
12380.00 (-1.09%) |
12350.00 |
12303.06 - 12479.99 |
2.0397 times |
Thu 23 October 2025 |
12516.28 (-7.97%) |
12600.00 |
12250.00 - 12600.00 |
4.7333 times |
Tue 21 October 2025 |
13599.89 (3.18%) |
13101.00 |
13101.00 - 13599.89 |
0.0314 times |
Mon 20 October 2025 |
13180.29 (-2.73%) |
13500.00 |
13151.00 - 13539.99 |
0.8525 times |
Fri 17 October 2025 |
13550.00 (1.1%) |
13500.00 |
13500.00 - 13550.00 |
0.1151 times |
Thu 16 October 2025 |
13403.00 (-0.34%) |
13460.00 |
13403.00 - 13500.00 |
0.6433 times |
Wed 15 October 2025 |
13448.58 (-0.89%) |
13700.00 |
13416.00 - 13700.00 |
0.3818 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 12122.5 and 12792.49 | Weekly Target 1 | 11571.67 | | Weekly Target 2 | 12003.33 | | Weekly Target 3 | 12241.66 | | Weekly Target 4 | 12673.32 | | Weekly Target 5 | 12911.65 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12434.99 (-0.65%) |
12350.00 |
11810.00 - 12479.99 |
1.6655 times |
Thu 23 October 2025 |
12516.28 (-7.63%) |
13500.00 |
12250.00 - 13599.89 |
2.5811 times |
Fri 17 October 2025 |
13550.00 (2.34%) |
13599.99 |
13201.00 - 13700.00 |
1.1992 times |
Fri 10 October 2025 |
13240.00 (5.31%) |
12655.00 |
12626.00 - 13675.00 |
0.9373 times |
Fri 03 October 2025 |
12572.43 (3.05%) |
12572.00 |
12572.00 - 12572.43 |
0.0385 times |
Fri 26 September 2025 |
12200.00 (2.52%) |
12160.00 |
12000.00 - 12200.00 |
0.1851 times |
Fri 19 September 2025 |
11900.00 (-0.84%) |
11602.10 |
11602.10 - 12300.00 |
1.3699 times |
Fri 12 September 2025 |
12001.10 (1.55%) |
11899.00 |
11751.01 - 12500.00 |
1.5068 times |
Fri 05 September 2025 |
11817.50 (7.53%) |
11102.00 |
11102.00 - 11869.99 |
0.4446 times |
Fri 29 August 2025 |
10990.00 (5.98%) |
10500.00 |
10500.00 - 11000.00 |
0.0721 times |
Fri 22 August 2025 |
10370.00 (0.63%) |
10265.00 |
10265.00 - 10600.00 |
0.5263 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 11177.5 and 13067.5 | Monthly Target 1 | 10758.33 | | Monthly Target 2 | 11596.66 | | Monthly Target 3 | 12648.33 | | Monthly Target 4 | 13486.66 | | Monthly Target 5 | 14538.33 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12434.99 (1.93%) |
12572.00 |
11810.00 - 13700.00 |
2.4375 times |
Fri 26 September 2025 |
12200.00 (11.01%) |
11102.00 |
11102.00 - 12500.00 |
1.331 times |
Fri 29 August 2025 |
10990.00 (10.84%) |
10000.00 |
9951.00 - 11000.00 |
0.3831 times |
Thu 31 July 2025 |
9915.00 (2.43%) |
9885.00 |
9700.00 - 9970.00 |
0.2883 times |
Mon 30 June 2025 |
9680.00 (3.07%) |
9400.00 |
9400.00 - 9960.00 |
0.7608 times |
Tue 27 May 2025 |
9391.67 (1.95%) |
9043.57 |
9011.00 - 9414.00 |
1.8327 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.2562 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
0.8566 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.6276 times |
Fri 31 January 2025 |
8280.00 (1.6%) |
8150.00 |
8051.00 - 8280.00 |
0.2262 times |
Mon 30 December 2024 |
8149.97 (0.99%) |
8006.00 |
7825.00 - 8180.00 |
0.5419 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 12178.5 | | 12 day DMA | 12846.71 | | 20 day DMA | 12929.33 | | 35 day DMA | 12496.6 | | 50 day DMA | 11912.71 | | 100 day DMA | 10781.94 | | 150 day DMA | 10090.38 | | 200 day DMA | 9597.49 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12349.56 | 12306.85 | 12385.69 | | 12 day EMA | 12596.91 | 12626.34 | 12713.07 | | 20 day EMA | 12601.17 | 12618.65 | 12668.05 | | 35 day EMA | 12272.93 | 12263.39 | 12270.11 | | 50 day EMA | 11786.18 | 11759.71 | 11743.82 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12178.5 | 12194.75 | 12484.9 | | 12 day SMA | 12846.71 | 12933.79 | 13024.7 | | 20 day SMA | 12929.33 | 12912.57 | 12913.11 | | 35 day SMA | 12496.6 | 12468.33 | 12445.34 | | 50 day SMA | 11912.71 | 11866.71 | 11823.73 | | 100 day SMA | 10781.94 | 10750.24 | 10721.31 | | 150 day SMA | 10090.38 | 10062.86 | 10037.05 | | 200 day SMA | 9597.49 | 9576.34 | 9556.47 |
|
|
