Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29 Strong Daily Stock price targets for Sgbsep29 800386 are 13649.5 and 13748.5 | Daily Target 1 | 13567 | | Daily Target 2 | 13633 | | Daily Target 3 | 13666 | | Daily Target 4 | 13732 | | Daily Target 5 | 13765 |
Daily price and volume Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13699.00 (0.36%) |
13649.99 |
13600.00 - 13699.00 |
1.8896 times |
Mon 15 December 2025 |
13650.00 (1.73%) |
13500.00 |
13500.00 - 13750.00 |
0.828 times |
Fri 12 December 2025 |
13417.53 (1.56%) |
13424.99 |
13350.00 - 13435.01 |
1.6773 times |
Thu 11 December 2025 |
13212.01 (0.08%) |
13270.00 |
13212.01 - 13320.00 |
0.1699 times |
Wed 10 December 2025 |
13201.43 (-0.74%) |
13299.99 |
13156.00 - 13300.00 |
0.4246 times |
Tue 09 December 2025 |
13299.99 (-4.98%) |
13300.00 |
13235.00 - 13300.00 |
1.1677 times |
Mon 08 December 2025 |
13996.99 (6.28%) |
12901.00 |
12901.00 - 13996.99 |
2.3142 times |
Fri 05 December 2025 |
13170.00 (0.89%) |
13194.99 |
13025.01 - 13199.01 |
1.2527 times |
Wed 03 December 2025 |
13053.51 (-1.11%) |
13158.54 |
13001.00 - 13158.54 |
0.0637 times |
Mon 01 December 2025 |
13200.00 (0.12%) |
13200.00 |
13200.00 - 13200.00 |
0.2123 times |
Fri 28 November 2025 |
13184.82 (0.42%) |
13195.65 |
13133.99 - 13201.00 |
2.1868 times |
Weekly price and charts Sgbsep29 Strong weekly Stock price targets for Sgbsep29 800386 are 13599.5 and 13849.5 | Weekly Target 1 | 13399.67 | | Weekly Target 2 | 13549.33 | | Weekly Target 3 | 13649.666666667 | | Weekly Target 4 | 13799.33 | | Weekly Target 5 | 13899.67 |
Weekly price and volumes for Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13699.00 (2.1%) |
13500.00 |
13500.00 - 13750.00 |
0.3791 times |
Fri 12 December 2025 |
13417.53 (1.88%) |
12901.00 |
12901.00 - 13996.99 |
0.8027 times |
Fri 05 December 2025 |
13170.00 (-0.11%) |
13200.00 |
13001.00 - 13200.00 |
0.2133 times |
Fri 28 November 2025 |
13184.82 (1.44%) |
12710.02 |
12710.01 - 13201.00 |
0.9242 times |
Fri 21 November 2025 |
12998.00 (-0.02%) |
13000.00 |
12651.01 - 13000.00 |
0.4058 times |
Fri 14 November 2025 |
13001.01 (4.01%) |
12600.00 |
12551.02 - 13390.00 |
0.4887 times |
Fri 07 November 2025 |
12500.00 (0.52%) |
12450.00 |
12450.00 - 12514.88 |
0.0741 times |
Fri 31 October 2025 |
12434.99 (-0.65%) |
12350.00 |
11810.00 - 12479.99 |
2.0527 times |
Thu 23 October 2025 |
12516.28 (-7.63%) |
13500.00 |
12250.00 - 13599.89 |
3.1813 times |
Fri 17 October 2025 |
13550.00 (2.34%) |
13599.99 |
13201.00 - 13700.00 |
1.4781 times |
Fri 10 October 2025 |
13240.00 (5.31%) |
12655.00 |
12626.00 - 13675.00 |
1.1552 times |
Monthly price and charts Sgbsep29 Strong monthly Stock price targets for Sgbsep29 800386 are 13300 and 14395.99 | Monthly Target 1 | 12436.34 | | Monthly Target 2 | 13067.67 | | Monthly Target 3 | 13532.33 | | Monthly Target 4 | 14163.66 | | Monthly Target 5 | 14628.32 |
Monthly price and volumes Sgbsep29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13699.00 (3.9%) |
13200.00 |
12901.00 - 13996.99 |
0.423 times |
Fri 28 November 2025 |
13184.82 (6.03%) |
12450.00 |
12450.00 - 13390.00 |
0.5738 times |
Fri 31 October 2025 |
12434.99 (1.93%) |
12572.00 |
11810.00 - 13700.00 |
2.3994 times |
Fri 26 September 2025 |
12200.00 (11.01%) |
11102.00 |
11102.00 - 12500.00 |
1.3102 times |
Fri 29 August 2025 |
10990.00 (10.84%) |
10000.00 |
9951.00 - 11000.00 |
0.3772 times |
Thu 31 July 2025 |
9915.00 (2.43%) |
9885.00 |
9700.00 - 9970.00 |
0.2838 times |
Mon 30 June 2025 |
9680.00 (3.07%) |
9400.00 |
9400.00 - 9960.00 |
0.7489 times |
Tue 27 May 2025 |
9391.67 (1.95%) |
9043.57 |
9011.00 - 9414.00 |
1.8041 times |
Wed 30 April 2025 |
9211.79 (5.32%) |
8950.00 |
8400.00 - 9250.00 |
1.2365 times |
Fri 28 March 2025 |
8746.69 (3.53%) |
8405.00 |
8405.00 - 8750.00 |
0.8432 times |
Fri 28 February 2025 |
8448.17 (2.03%) |
8277.00 |
8277.00 - 8624.99 |
0.6178 times |
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value | | 5 day DMA | 13435.99 | | 12 day DMA | 13351.27 | | 20 day DMA | 13194.36 | | 35 day DMA | 12944.64 | | 50 day DMA | 12917.9 | | 100 day DMA | 11719.61 | | 150 day DMA | 10878.52 | | 200 day DMA | 10240.13 | EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13522.71 | 13434.58 | 13326.89 | | 12 day EMA | 13356.48 | 13294.22 | 13229.55 | | 20 day EMA | 13216.13 | 13165.32 | 13114.32 | | 35 day EMA | 13063.29 | 13025.86 | 12989.11 | | 50 day EMA | 12898.27 | 12865.6 | 12833.6 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13435.99 | 13356.19 | 13425.59 | | 12 day SMA | 13351.27 | 13300.73 | 13237.4 | | 20 day SMA | 13194.36 | 13150.17 | 13098.44 | | 35 day SMA | 12944.64 | 12936.19 | 12930.43 | | 50 day SMA | 12917.9 | 12881.72 | 12854.72 | | 100 day SMA | 11719.61 | 11681.22 | 11643.75 | | 150 day SMA | 10878.52 | 10844.8 | 10810.8 | | 200 day SMA | 10240.13 | 10211.81 | 10184.01 |
|
|
