Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14443.94 and 14817.93
| Daily Target 1 | 14150.3 |
| Daily Target 2 | 14363.58 |
| Daily Target 3 | 14524.29 |
| Daily Target 4 | 14737.57 |
| Daily Target 5 | 14898.28 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14576.86 (1.24%) | 14311.01 | 14311.01 - 14685.00 | 1.7867 times | Thu 11 June 2026 | 14399.00 (-1.24%) | 14549.99 | 14399.00 - 14549.99 | 0.3458 times | Wed 10 June 2026 | 14580.00 (-2.47%) | 14689.00 | 14580.00 - 14689.00 | 0.5764 times | Tue 09 June 2026 | 14949.88 (0.17%) | 15025.00 | 14949.88 - 15025.00 | 0.1441 times | Mon 08 June 2026 | 14925.00 (-2.45%) | 15299.99 | 14855.03 - 15299.99 | 1.6138 times | Fri 05 June 2026 | 15300.01 (-0.65%) | 15300.01 | 15300.00 - 15300.01 | 0.0576 times | Thu 04 June 2026 | 15400.00 (-0.11%) | 15414.00 | 15330.00 - 15425.00 | 0.2594 times | Wed 03 June 2026 | 15417.00 (-0.37%) | 15356.00 | 15356.00 - 15417.00 | 0.0865 times | Tue 02 June 2026 | 15474.86 (0.52%) | 15370.99 | 15337.99 - 15519.99 | 4.8703 times | Mon 01 June 2026 | 15394.50 (-0.17%) | 15389.69 | 15300.00 - 15395.00 | 0.2594 times | Fri 29 May 2026 | 15421.00 (-0.19%) | 15499.90 | 15355.00 - 15500.00 | 10.8646 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13949.45 and 14938.43
| Weekly Target 1 | 13740.31 |
| Weekly Target 2 | 14158.58 |
| Weekly Target 3 | 14729.286666667 |
| Weekly Target 4 | 15147.56 |
| Weekly Target 5 | 15718.27 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 0.7014 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 0.8688 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 2.7828 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.9502 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.6923 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1765 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.1991 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.6425 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6652 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.3213 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 1.0814 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13839.45 and 15048.43
| Monthly Target 1 | 13593.64 |
| Monthly Target 2 | 14085.25 |
| Monthly Target 3 | 14802.62 |
| Monthly Target 4 | 15294.23 |
| Monthly Target 5 | 16011.6 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14576.86 (-5.47%) | 15389.69 | 14311.01 - 15519.99 | 0.2555 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9116 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5729 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.1693 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.6494 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0014 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.902 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.4963 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 1.9675 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.0743 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3093 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14686.15 |
| 12 day DMA | 15107.34 |
| 20 day DMA | 15356.08 |
| 35 day DMA | 15283.02 |
| 50 day DMA | 14976.53 |
| 100 day DMA | 15454.1 |
| 150 day DMA | 14756.76 |
| 200 day DMA | 13909.09 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14705.28 | 14769.48 | 14954.69 |
| 12 day EMA | 14999.58 | 15076.41 | 15199.53 |
| 20 day EMA | 15123.56 | 15181.08 | 15263.37 |
| 35 day EMA | 15088.72 | 15118.85 | 15161.23 |
| 50 day EMA | 14969.19 | 14985.2 | 15009.12 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14686.15 | 14830.78 | 15030.98 |
| 12 day SMA | 15107.34 | 15187.52 | 15291.29 |
| 20 day SMA | 15356.08 | 15418.99 | 15493.4 |
| 35 day SMA | 15283.02 | 15296.84 | 15319.13 |
| 50 day SMA | 14976.53 | 14975.17 | 14992.79 |
| 100 day SMA | 15454.1 | 15461.21 | 15467.09 |
| 150 day SMA | 14756.76 | 14749.24 | 14743.71 |
| 200 day SMA | 13909.09 | 13885.49 | 13862.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.