Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14307.91 and 14412.93
| Daily Target 1 | 14223.59 |
| Daily Target 2 | 14287.2 |
| Daily Target 3 | 14328.61 |
| Daily Target 4 | 14392.22 |
| Daily Target 5 | 14433.63 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (0.92%) | 14265.00 | 14265.00 - 14370.02 | 2.7619 times | Tue 04 August 2026 | 14220.00 (0.51%) | 14220.00 | 14220.00 - 14220.00 | 0.0476 times | Fri 31 July 2026 | 14148.33 (-0.36%) | 14125.25 | 14125.00 - 14190.00 | 1.8571 times | Thu 30 July 2026 | 14200.00 (0.41%) | 14200.00 | 14199.99 - 14200.00 | 0.1905 times | Wed 29 July 2026 | 14141.80 (0.09%) | 14129.75 | 14129.75 - 14179.98 | 0.1905 times | Tue 28 July 2026 | 14129.75 (-0.35%) | 14131.01 | 14121.00 - 14131.01 | 0.381 times | Mon 27 July 2026 | 14180.00 (-0.51%) | 14180.00 | 14180.00 - 14180.00 | 0.1429 times | Thu 23 July 2026 | 14252.89 (0.2%) | 14299.00 | 14250.00 - 14320.00 | 3.619 times | Wed 22 July 2026 | 14225.00 (2.11%) | 14300.00 | 14225.00 - 14300.00 | 0.4762 times | Fri 17 July 2026 | 13931.20 (-1.34%) | 13837.60 | 13837.60 - 13955.00 | 0.3333 times | Wed 15 July 2026 | 14120.00 (-1.6%) | 14060.02 | 14060.02 - 14180.00 | 1.7619 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14285.41 and 14435.43
| Weekly Target 1 | 14163.59 |
| Weekly Target 2 | 14257.2 |
| Weekly Target 3 | 14313.61 |
| Weekly Target 4 | 14407.22 |
| Weekly Target 5 | 14463.63 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (1.43%) | 14220.00 | 14220.00 - 14370.02 | 0.5842 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.5743 times | Thu 23 July 2026 | 14252.89 (2.31%) | 14300.00 | 14225.00 - 14320.00 | 0.8515 times | Fri 17 July 2026 | 13931.20 (-3.12%) | 14280.00 | 13837.60 - 14400.00 | 0.7822 times | Fri 10 July 2026 | 14380.00 (-0.88%) | 14380.00 | 14251.01 - 14400.00 | 0.1485 times | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.9307 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 1.8218 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.8713 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 1.5347 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 1.901 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 6.0891 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14285.41 and 14435.43
| Monthly Target 1 | 14163.59 |
| Monthly Target 2 | 14257.2 |
| Monthly Target 3 | 14313.61 |
| Monthly Target 4 | 14407.22 |
| Monthly Target 5 | 14463.63 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14350.81 (1.43%) | 14220.00 | 14220.00 - 14370.02 | 0.0583 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2729 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.6675 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.2242 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7693 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.5703 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.215 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.3448 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.2113 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.6665 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.6421 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14212.19 |
| 12 day DMA | 14187.48 |
| 20 day DMA | 14216.57 |
| 35 day DMA | 14397.34 |
| 50 day DMA | 14751.96 |
| 100 day DMA | 14927.95 |
| 150 day DMA | 15061.17 |
| 200 day DMA | 14477.26 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14239.29 | 14183.54 | 14165.32 |
| 12 day EMA | 14226.27 | 14203.63 | 14200.65 |
| 20 day EMA | 14288.53 | 14281.98 | 14288.5 |
| 35 day EMA | 14516.46 | 14526.21 | 14544.24 |
| 50 day EMA | 14760.85 | 14777.58 | 14800.33 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.19 | 14167.98 | 14159.98 |
| 12 day SMA | 14187.48 | 14170.91 | 14184.25 |
| 20 day SMA | 14216.57 | 14209.6 | 14202.49 |
| 35 day SMA | 14397.34 | 14424.46 | 14458.18 |
| 50 day SMA | 14751.96 | 14781.64 | 14814.99 |
| 100 day SMA | 14927.95 | 14932.8 | 14940.1 |
| 150 day SMA | 15061.17 | 15053.3 | 15045.52 |
| 200 day SMA | 14477.26 | 14465.01 | 14453.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.