Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14619.63 and 14764.63
| Daily Target 1 | 14499.75 |
| Daily Target 2 | 14594.5 |
| Daily Target 3 | 14644.75 |
| Daily Target 4 | 14739.5 |
| Daily Target 5 | 14789.75 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (2.28%) | 14600.00 | 14550.00 - 14695.00 | 0.9355 times | Thu 11 June 2026 | 14361.20 (-4.07%) | 14325.00 | 14310.00 - 14370.20 | 0.5161 times | Tue 09 June 2026 | 14969.78 (0.21%) | 15000.00 | 14900.01 - 15045.00 | 1.5484 times | Mon 08 June 2026 | 14938.00 (-2.43%) | 15010.00 | 14879.99 - 15090.00 | 3.7097 times | Fri 05 June 2026 | 15310.01 (-0.26%) | 15290.99 | 15290.00 - 15311.00 | 0.4516 times | Thu 04 June 2026 | 15350.02 (0.18%) | 15350.02 | 15350.02 - 15350.02 | 0.0323 times | Wed 03 June 2026 | 15322.01 (-1.64%) | 15320.01 | 15320.01 - 15322.01 | 0.0645 times | Fri 29 May 2026 | 15577.50 (-0.37%) | 15500.00 | 15500.00 - 15577.50 | 1.7097 times | Wed 27 May 2026 | 15636.00 (-0.11%) | 15579.00 | 15579.00 - 15636.00 | 0.2581 times | Mon 25 May 2026 | 15653.04 (-0.44%) | 15710.00 | 15626.10 - 15751.00 | 0.7742 times | Fri 22 May 2026 | 15722.00 (-0.77%) | 15845.01 | 15722.00 - 15845.01 | 0.129 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14109.63 and 14889.63
| Weekly Target 1 | 13916.42 |
| Weekly Target 2 | 14302.83 |
| Weekly Target 3 | 14696.416666667 |
| Weekly Target 4 | 15082.83 |
| Weekly Target 5 | 15476.42 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (-4.05%) | 15010.00 | 14310.00 - 15090.00 | 1.0672 times | Fri 05 June 2026 | 15310.01 (-1.72%) | 15320.01 | 15290.00 - 15350.02 | 0.0872 times | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.4361 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.6003 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 2.3704 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 1.0775 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.1488 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.4726 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 1.0775 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.6624 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 4.4536 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13979.62 and 15019.64
| Monthly Target 1 | 13743.07 |
| Monthly Target 2 | 14216.16 |
| Monthly Target 3 | 14783.09 |
| Monthly Target 4 | 15256.18 |
| Monthly Target 5 | 15823.11 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14689.25 (-5.7%) | 15320.01 | 14310.00 - 15350.02 | 0.1825 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.7088 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.8183 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2847 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3244 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3333 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7794 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3577 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.558 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6529 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3609 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14853.65 |
| 12 day DMA | 15281.07 |
| 20 day DMA | 15421.26 |
| 35 day DMA | 15278.87 |
| 50 day DMA | 14971.31 |
| 100 day DMA | 15568.05 |
| 150 day DMA | 14868.05 |
| 200 day DMA | 14080.21 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.11 | 14896.03 | 15163.4 |
| 12 day EMA | 15113 | 15190.02 | 15340.66 |
| 20 day EMA | 15202.15 | 15256.12 | 15350.28 |
| 35 day EMA | 15145.27 | 15172.12 | 15219.86 |
| 50 day EMA | 14987.02 | 14999.17 | 15025.2 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14853.65 | 14985.8 | 15177.96 |
| 12 day SMA | 15281.07 | 15370.71 | 15482.8 |
| 20 day SMA | 15421.26 | 15446.8 | 15491.24 |
| 35 day SMA | 15278.87 | 15293.18 | 15304.84 |
| 50 day SMA | 14971.31 | 14971.52 | 14991.56 |
| 100 day SMA | 15568.05 | 15574.14 | 15581.53 |
| 150 day SMA | 14868.05 | 14860.76 | 14854.96 |
| 200 day SMA | 14080.21 | 14056.46 | 14035.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.