Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15201 and 15279
| Daily Target 1 | 15139.33 |
| Daily Target 2 | 15184.67 |
| Daily Target 3 | 15217.333333333 |
| Daily Target 4 | 15262.67 |
| Daily Target 5 | 15295.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15230.00 (0.38%) | 15172.00 | 15172.00 - 15250.00 | 1.2176 times | Thu 19 February 2026 | 15172.50 (1.52%) | 15140.00 | 15101.00 - 15185.00 | 1.7365 times | Wed 18 February 2026 | 14945.12 (-0.37%) | 15000.00 | 14928.00 - 15000.00 | 0.6287 times | Tue 17 February 2026 | 15000.00 (-3.71%) | 15019.01 | 14900.00 - 15550.00 | 3.4731 times | Mon 16 February 2026 | 15577.72 (-1.99%) | 15600.00 | 15556.00 - 15650.00 | 0.4092 times | Fri 13 February 2026 | 15894.00 (-0.33%) | 15944.99 | 15508.00 - 15945.00 | 0.5489 times | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.4471 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1297 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.02 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.3892 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.1697 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14690 and 15440
| Weekly Target 1 | 14510 |
| Weekly Target 2 | 14870 |
| Weekly Target 3 | 15260 |
| Weekly Target 4 | 15620 |
| Weekly Target 5 | 16010 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 1.9454 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.6606 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.4694 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.6151 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.2536 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.7308 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.4889 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.0039 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.1951 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.6372 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.7542 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13390.77 and 16420.75
| Monthly Target 1 | 12777.69 |
| Monthly Target 2 | 14003.85 |
| Monthly Target 3 | 15807.673333333 |
| Monthly Target 4 | 17033.83 |
| Monthly Target 5 | 18837.65 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15230.00 (-14.08%) | 17372.00 | 14581.52 - 17611.50 | 1.4586 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5303 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8945 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4105 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.9359 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.7493 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4142 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4617 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7019 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4431 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8126 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15185.07 |
| 12 day DMA | 15544.15 |
| 20 day DMA | 16100.12 |
| 35 day DMA | 16316.03 |
| 50 day DMA | 15702.46 |
| 100 day DMA | 14334.8 |
| 150 day DMA | 13123.75 |
| 200 day DMA | 12133.74 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15267.32 | 15285.97 | 15342.69 |
| 12 day EMA | 15583.81 | 15648.12 | 15734.57 |
| 20 day EMA | 15791.26 | 15850.31 | 15921.63 |
| 35 day EMA | 15625.93 | 15649.24 | 15677.31 |
| 50 day EMA | 15452.55 | 15461.63 | 15473.43 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15185.07 | 15317.87 | 15472.6 |
| 12 day SMA | 15544.15 | 15666.65 | 15708.09 |
| 20 day SMA | 16100.12 | 16213.02 | 16339.45 |
| 35 day SMA | 16316.03 | 16313.61 | 16306.09 |
| 50 day SMA | 15702.46 | 15662.13 | 15624.29 |
| 100 day SMA | 14334.8 | 14303.96 | 14273.1 |
| 150 day SMA | 13123.75 | 13088.43 | 13052.07 |
| 200 day SMA | 12133.74 | 12099.95 | 12066.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.