Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15090.41 and 15292.41
| Daily Target 1 | 14929.27 |
| Daily Target 2 | 15049.54 |
| Daily Target 3 | 15131.27 |
| Daily Target 4 | 15251.54 |
| Daily Target 5 | 15333.27 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15169.81 (1.2%) | 15011.00 | 15011.00 - 15213.00 | 1.183 times | Thu 17 September 2026 | 14990.00 (-0.07%) | 14805.00 | 14775.00 - 15009.97 | 0.7763 times | Wed 16 September 2026 | 15000.00 (0.33%) | 14950.50 | 14950.00 - 15080.00 | 1.4603 times | Tue 15 September 2026 | 14950.00 (-1.3%) | 15071.27 | 14806.00 - 15100.00 | 0.7024 times | Fri 11 September 2026 | 15147.00 (-0.39%) | 14914.15 | 14896.00 - 15154.98 | 0.1109 times | Thu 10 September 2026 | 15207.00 (0%) | 15207.00 | 15207.00 - 15240.00 | 0.2218 times | Wed 09 September 2026 | 15207.00 (0.04%) | 15116.00 | 15101.00 - 15270.00 | 0.6654 times | Tue 08 September 2026 | 15201.00 (0.6%) | 15330.00 | 15186.90 - 15330.00 | 0.5176 times | Mon 07 September 2026 | 15109.96 (-1.11%) | 15246.99 | 15000.00 - 15246.99 | 3.6599 times | Fri 04 September 2026 | 15279.76 (-0.59%) | 15251.03 | 15230.00 - 15350.00 | 0.7024 times | Thu 03 September 2026 | 15370.00 (1.86%) | 15370.00 | 15370.00 - 15370.00 | 0.037 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14972.41 and 15410.41
| Weekly Target 1 | 14614.6 |
| Weekly Target 2 | 14892.21 |
| Weekly Target 3 | 15052.603333333 |
| Weekly Target 4 | 15330.21 |
| Weekly Target 5 | 15490.6 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.069 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.3423 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.0834 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.4669 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.8869 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.6328 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.7622 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.4602 times | Fri 24 July 2026 | 14220.71 (1.37%) | 14100.00 | 14100.00 - 14479.99 | 0.5465 times | Fri 17 July 2026 | 14029.00 (-2.05%) | 14302.00 | 13950.00 - 14302.00 | 1.7498 times | Thu 09 July 2026 | 14323.24 (-1.37%) | 14272.00 | 14272.00 - 14350.00 | 0.7862 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14674.91 and 15269.91
| Monthly Target 1 | 14509.94 |
| Monthly Target 2 | 14839.87 |
| Monthly Target 3 | 15104.936666667 |
| Monthly Target 4 | 15434.87 |
| Monthly Target 5 | 15699.94 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15169.81 (-1.55%) | 15309.00 | 14775.00 - 15370.00 | 0.6355 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.7787 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.7844 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.5897 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.818 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9444 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.4826 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.5285 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.5387 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8995 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4128 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15051.36 |
| 12 day DMA | 15143.46 |
| 20 day DMA | 15377.83 |
| 35 day DMA | 15082.97 |
| 50 day DMA | 14830.63 |
| 100 day DMA | 14949.93 |
| 150 day DMA | 15162.19 |
| 200 day DMA | 14948.65 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15088.55 | 15047.92 | 15076.87 |
| 12 day EMA | 15154.38 | 15151.58 | 15180.95 |
| 20 day EMA | 15159.45 | 15158.36 | 15176.07 |
| 35 day EMA | 15011.66 | 15002.35 | 15003.08 |
| 50 day EMA | 14800.11 | 14785.03 | 14776.67 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15051.36 | 15058.8 | 15102.2 |
| 12 day SMA | 15143.46 | 15154.31 | 15189.14 |
| 20 day SMA | 15377.83 | 15390.05 | 15396.61 |
| 35 day SMA | 15082.97 | 15059.57 | 15037.59 |
| 50 day SMA | 14830.63 | 14809.83 | 14792.11 |
| 100 day SMA | 14949.93 | 14946.2 | 14938.62 |
| 150 day SMA | 15162.19 | 15186.44 | 15202.61 |
| 200 day SMA | 14948.65 | 14935.43 | 14921.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.