Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15061 and 15061
| Daily Target 1 | 15061 |
| Daily Target 2 | 15061 |
| Daily Target 3 | 15061 |
| Daily Target 4 | 15061 |
| Daily Target 5 | 15061 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (0.28%) | 15061.00 | 15061.00 - 15061.00 | 0.0201 times | Fri 24 April 2026 | 15018.75 (-0.21%) | 14950.00 | 14950.00 - 15075.00 | 0.2811 times | Thu 23 April 2026 | 15050.00 (-0.73%) | 15050.00 | 15050.00 - 15050.00 | 1.2048 times | Wed 22 April 2026 | 15160.00 (0.31%) | 15175.00 | 15099.13 - 15175.00 | 0.502 times | Tue 21 April 2026 | 15113.33 (-0.25%) | 15075.02 | 15075.02 - 15250.00 | 0.7229 times | Mon 20 April 2026 | 15151.15 (-0.88%) | 15286.00 | 15011.00 - 15286.00 | 3.0522 times | Fri 17 April 2026 | 15285.68 (0.63%) | 15210.00 | 15210.00 - 15286.05 | 0.6627 times | Thu 16 April 2026 | 15190.15 (0%) | 15012.01 | 15012.00 - 15250.00 | 1.747 times | Wed 15 April 2026 | 15190.00 (2.85%) | 15180.00 | 15152.99 - 15190.00 | 0.0803 times | Mon 13 April 2026 | 14769.15 (0.76%) | 14471.09 | 14471.09 - 14769.15 | 1.7269 times | Fri 10 April 2026 | 14657.50 (0.25%) | 14512.03 | 14512.03 - 14776.00 | 1.6667 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15061 and 15061
| Weekly Target 1 | 15061 |
| Weekly Target 2 | 15061 |
| Weekly Target 3 | 15061 |
| Weekly Target 4 | 15061 |
| Weekly Target 5 | 15061 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (0.28%) | 15061.00 | 15061.00 - 15061.00 | 0.0038 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 1.0908 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.7982 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.2315 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 3.2991 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.2315 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.8134 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.821 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.4599 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.2509 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 2.843 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14480.51 and 15866.55
| Monthly Target 1 | 13362.98 |
| Monthly Target 2 | 14211.99 |
| Monthly Target 3 | 14749.02 |
| Monthly Target 4 | 15598.03 |
| Monthly Target 5 | 16135.06 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15061.00 (10.17%) | 13900.01 | 13900.01 - 15286.05 | 0.8078 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.3043 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3447 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.3538 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7913 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3631 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5972 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6629 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3664 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4084 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.6209 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15080.62 |
| 12 day DMA | 15022.31 |
| 20 day DMA | 14681.55 |
| 35 day DMA | 14958.97 |
| 50 day DMA | 15161.31 |
| 100 day DMA | 15197.4 |
| 150 day DMA | 14398.44 |
| 200 day DMA | 13338.34 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15065.99 | 15068.49 | 15093.36 |
| 12 day EMA | 14975.83 | 14960.35 | 14949.73 |
| 20 day EMA | 14923.04 | 14908.52 | 14896.92 |
| 35 day EMA | 15030.4 | 15028.6 | 15029.18 |
| 50 day EMA | 15187.14 | 15192.29 | 15199.37 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15080.62 | 15098.65 | 15152.03 |
| 12 day SMA | 15022.31 | 15000.31 | 14934.77 |
| 20 day SMA | 14681.55 | 14609.99 | 14517.04 |
| 35 day SMA | 14958.97 | 14980.19 | 14999.77 |
| 50 day SMA | 15161.31 | 15173.09 | 15177.24 |
| 100 day SMA | 15197.4 | 15176.44 | 15155.26 |
| 150 day SMA | 14398.44 | 14380.04 | 14359.6 |
| 200 day SMA | 13338.34 | 13310.43 | 13282.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.