Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29 Strong Daily Stock price targets for Sgbaug29 800385 are 8645.5 and 8894.5 | Daily Target 1 | 8597.33 | | Daily Target 2 | 8693.67 | | Daily Target 3 | 8846.3333333333 | | Daily Target 4 | 8942.67 | | Daily Target 5 | 9095.33 |
Daily price and volume Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8790.00 (-2.87%) |
8999.00 |
8750.00 - 8999.00 |
4.5161 times |
| Wed 02 April 2025 |
9050.00 (1.12%) |
9050.00 |
9050.00 - 9050.00 |
0.8065 times |
| Tue 01 April 2025 |
8950.00 (2.29%) |
8950.00 |
8950.00 - 8950.00 |
0.0806 times |
| Fri 28 March 2025 |
8750.00 (2.24%) |
8750.00 |
8750.00 - 8750.00 |
0.0806 times |
| Tue 25 March 2025 |
8558.05 (-1.63%) |
8558.05 |
8558.05 - 8558.05 |
0.4032 times |
| Mon 24 March 2025 |
8700.00 (0.79%) |
8660.00 |
8660.00 - 8800.00 |
0.6452 times |
| Tue 18 March 2025 |
8632.00 (-0.6%) |
8600.00 |
8600.00 - 8650.00 |
0.4839 times |
| Mon 17 March 2025 |
8684.00 (2.5%) |
8729.00 |
8684.00 - 8729.00 |
0.6452 times |
| Wed 12 March 2025 |
8472.00 (0%) |
8472.00 |
8472.00 - 8472.00 |
0.6452 times |
| Tue 11 March 2025 |
8472.00 (0%) |
8472.00 |
8472.00 - 8472.00 |
1.6935 times |
| Mon 10 March 2025 |
8472.00 (0%) |
8472.00 |
8472.00 - 8472.00 |
1.0484 times |
Weekly price and charts Sgbaug29 Strong weekly Stock price targets for Sgbaug29 800385 are 8620 and 8920 | Weekly Target 1 | 8563.33 | | Weekly Target 2 | 8676.67 | | Weekly Target 3 | 8863.3333333333 | | Weekly Target 4 | 8976.67 | | Weekly Target 5 | 9163.33 |
Weekly price and volumes for Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8790.00 (0.46%) |
8950.00 |
8750.00 - 9050.00 |
0.4745 times |
| Fri 28 March 2025 |
8750.00 (1.37%) |
8660.00 |
8558.05 - 8800.00 |
0.0992 times |
| Tue 18 March 2025 |
8632.00 (1.89%) |
8729.00 |
8600.00 - 8729.00 |
0.0992 times |
| Wed 12 March 2025 |
8472.00 (0%) |
8472.00 |
8472.00 - 8472.00 |
0.2975 times |
| Thu 06 March 2025 |
8472.00 (-0.56%) |
8520.00 |
8362.00 - 8520.00 |
0.6516 times |
| Fri 28 February 2025 |
8520.00 (-1.31%) |
8600.00 |
8520.00 - 8684.00 |
0.5878 times |
| Fri 21 February 2025 |
8633.37 (0.98%) |
8421.00 |
8421.00 - 8648.95 |
0.5241 times |
| Fri 14 February 2025 |
8550.00 (0.61%) |
8466.00 |
8455.05 - 8670.00 |
1.1544 times |
| Fri 07 February 2025 |
8498.00 (1.83%) |
8350.00 |
8250.00 - 8499.00 |
5.6586 times |
| Fri 31 January 2025 |
8345.00 (2.02%) |
8300.00 |
8171.00 - 8345.00 |
0.4533 times |
| Thu 23 January 2025 |
8180.00 (0.17%) |
8290.00 |
8150.00 - 8290.00 |
0.0708 times |
Monthly price and charts Sgbaug29 Strong monthly Stock price targets for Sgbaug29 800385 are 8620 and 8920 | Monthly Target 1 | 8563.33 | | Monthly Target 2 | 8676.67 | | Monthly Target 3 | 8863.3333333333 | | Monthly Target 4 | 8976.67 | | Monthly Target 5 | 9163.33 |
Monthly price and volumes Sgbaug29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8790.00 (0.46%) |
8950.00 |
8750.00 - 9050.00 |
0.1217 times |
| Fri 28 March 2025 |
8750.00 (2.7%) |
8520.00 |
8362.00 - 8800.00 |
0.2943 times |
| Fri 28 February 2025 |
8520.00 (2.1%) |
8350.00 |
8250.00 - 8684.00 |
2.0327 times |
| Fri 31 January 2025 |
8345.00 (-3.64%) |
8230.00 |
8105.00 - 8750.00 |
0.5195 times |
| Tue 31 December 2024 |
8660.00 (7.58%) |
8390.00 |
7970.00 - 8660.00 |
0.8865 times |
| Thu 28 November 2024 |
8050.00 (-4.39%) |
8420.00 |
7955.00 - 8490.00 |
0.4759 times |
| Thu 31 October 2024 |
8420.00 (5.65%) |
7972.00 |
7971.99 - 8750.00 |
1.1226 times |
| Mon 30 September 2024 |
7970.00 (3.78%) |
7600.00 |
7514.00 - 8149.00 |
1.4205 times |
| Fri 30 August 2024 |
7680.00 (-0.26%) |
7650.00 |
7471.00 - 7720.00 |
1.3969 times |
| Wed 31 July 2024 |
7700.00 (4.97%) |
7544.00 |
7303.00 - 8200.00 |
1.7293 times |
| Fri 28 June 2024 |
7335.30 (-0.9%) |
7450.00 |
7260.00 - 7500.00 |
0.8719 times |
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value | | 5 day DMA | 8819.61 | | 12 day DMA | 8666.84 | | 20 day DMA | 8629.42 | | 35 day DMA | 8544.34 | | 50 day DMA | 8456.78 | | 100 day DMA | 8322.28 | | 150 day DMA | 8103.39 | | 200 day DMA | 7897.92 | EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8829.54 | 8849.3 | 8748.96 | | 12 day EMA | 8723.31 | 8711.19 | 8649.61 | | 20 day EMA | 8652.86 | 8638.43 | 8595.13 | | 35 day EMA | 8551.74 | 8537.71 | 8507.55 | | 50 day EMA | 8469.49 | 8456.41 | 8432.19 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8819.61 | 8801.61 | 8718.01 | | 12 day SMA | 8666.84 | 8637.67 | 8591.34 | | 20 day SMA | 8629.42 | 8612.47 | 8582.47 | | 35 day SMA | 8544.34 | 8526.91 | 8505.2 | | 50 day SMA | 8456.78 | 8454.18 | 8433.9 | | 100 day SMA | 8322.28 | 8313.24 | 8299.74 | | 150 day SMA | 8103.39 | 8094.69 | 8084.36 | | 200 day SMA | 7897.92 | 7887.72 | 7875.97 |
|
|
