Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14994.97 and 14994.97
| Daily Target 1 | 14994.97 |
| Daily Target 2 | 14994.97 |
| Daily Target 3 | 14994.97 |
| Daily Target 4 | 14994.97 |
| Daily Target 5 | 14994.97 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14994.97 (2.63%) | 14994.97 | 14994.97 - 14994.97 | 0.0251 times | Wed 10 June 2026 | 14611.38 (-8.62%) | 14750.00 | 14600.00 - 14759.99 | 2.6065 times | Tue 09 June 2026 | 15990.00 (7.32%) | 15990.00 | 15990.00 - 15990.00 | 0.0501 times | Mon 08 June 2026 | 14900.00 (-3.43%) | 15399.99 | 14852.00 - 15399.99 | 2.3058 times | Fri 05 June 2026 | 15430.00 (0.38%) | 15430.00 | 15430.00 - 15430.00 | 0.0501 times | Wed 03 June 2026 | 15371.00 (-0.1%) | 15371.00 | 15371.00 - 15371.00 | 0.0501 times | Tue 02 June 2026 | 15386.00 (0.41%) | 15480.00 | 15386.00 - 15480.00 | 0.7519 times | Mon 01 June 2026 | 15323.00 (-0.39%) | 15400.00 | 15323.00 - 15400.00 | 0.0752 times | Fri 29 May 2026 | 15383.55 (-0.53%) | 15465.00 | 15366.10 - 15529.99 | 4.0351 times | Wed 27 May 2026 | 15465.00 (-0.39%) | 15465.00 | 15465.00 - 15465.00 | 0.0501 times | Tue 26 May 2026 | 15526.07 (-1.86%) | 15662.00 | 15423.00 - 15662.01 | 0.9774 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14994.97 and 14994.97
| Weekly Target 1 | 14994.97 |
| Weekly Target 2 | 14994.97 |
| Weekly Target 3 | 14994.97 |
| Weekly Target 4 | 14994.97 |
| Weekly Target 5 | 14994.97 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14994.97 (2.63%) | 14994.97 | 14994.97 - 14994.97 | 0.0049 times | Wed 10 June 2026 | 14611.38 (-5.31%) | 15399.99 | 14600.00 - 15990.00 | 0.9673 times | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.1808 times | Fri 29 May 2026 | 15383.55 (-2.76%) | 15662.00 | 15366.10 - 15662.01 | 0.9868 times | Fri 22 May 2026 | 15820.00 (0.57%) | 15600.00 | 15521.00 - 15820.00 | 2.0811 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.7181 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.6106 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.7714 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.5325 times | Thu 16 April 2026 | 15090.00 (3.11%) | 15090.00 | 14920.12 - 15150.00 | 0.1466 times | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.469 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14102.49 and 15492.49
| Monthly Target 1 | 13804.99 |
| Monthly Target 2 | 14399.98 |
| Monthly Target 3 | 15194.99 |
| Monthly Target 4 | 15789.98 |
| Monthly Target 5 | 16584.99 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14994.97 (-2.53%) | 15400.00 | 14600.00 - 15990.00 | 0.2621 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 0.9994 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1216 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9484 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.2926 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.985 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.9639 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8218 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1149 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.4903 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.0916 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15185.27 |
| 12 day DMA | 15350.08 |
| 20 day DMA | 15444.37 |
| 35 day DMA | 15195.88 |
| 50 day DMA | 15024.77 |
| 100 day DMA | 15148.07 |
| 150 day DMA | 14324.21 |
| 200 day DMA | 13255.76 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15130.73 | 15198.6 | 15492.17 |
| 12 day EMA | 15266.19 | 15315.49 | 15443.46 |
| 20 day EMA | 15285.66 | 15316.25 | 15390.41 |
| 35 day EMA | 15240.54 | 15255 | 15292.89 |
| 50 day EMA | 15117.15 | 15122.14 | 15142.98 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15185.27 | 15260.48 | 15415.4 |
| 12 day SMA | 15350.08 | 15397.58 | 15482.06 |
| 20 day SMA | 15444.37 | 15437.12 | 15449.55 |
| 35 day SMA | 15195.88 | 15178.6 | 15166.81 |
| 50 day SMA | 15024.77 | 15042.19 | 15070.56 |
| 100 day SMA | 15148.07 | 15130.3 | 15115.19 |
| 150 day SMA | 14324.21 | 14300.85 | 14280.04 |
| 200 day SMA | 13255.76 | 13227.73 | 13201.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.