Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 10839.2 and 11629.8 | Daily Target 1 | 10258.87 | | Daily Target 2 | 10628.93 | | Daily Target 3 | 11049.466666667 | | Daily Target 4 | 11419.53 | | Daily Target 5 | 11840.07 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10999.00 (2.33%) |
10679.40 |
10679.40 - 11470.00 |
1.0766 times |
Thu 28 August 2025 |
10749.00 (4.16%) |
10649.10 |
10639.00 - 10749.00 |
0.207 times |
Thu 21 August 2025 |
10320.00 (-0.23%) |
10320.00 |
10320.00 - 10320.00 |
0.0207 times |
Wed 20 August 2025 |
10344.00 (0%) |
10344.00 |
10344.00 - 10344.00 |
0.0518 times |
Mon 18 August 2025 |
10344.00 (0.52%) |
10290.00 |
10250.00 - 10344.00 |
7.3085 times |
Thu 14 August 2025 |
10290.00 (0%) |
10290.00 |
10290.00 - 10290.00 |
0.0207 times |
Wed 13 August 2025 |
10290.00 (0.88%) |
10250.01 |
10250.01 - 10290.00 |
0.2795 times |
Tue 12 August 2025 |
10200.00 (0%) |
10205.00 |
10200.00 - 10205.00 |
0.2692 times |
Mon 11 August 2025 |
10200.00 (-0.77%) |
10227.60 |
10200.00 - 10288.00 |
0.383 times |
Fri 08 August 2025 |
10279.00 (1.87%) |
10150.00 |
10100.00 - 10289.00 |
0.383 times |
Thu 07 August 2025 |
10090.00 (1.58%) |
10090.00 |
10090.00 - 10090.00 |
0.0207 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 10819 and 11650 | Weekly Target 1 | 10205 | | Weekly Target 2 | 10602 | | Weekly Target 3 | 11036 | | Weekly Target 4 | 11433 | | Weekly Target 5 | 11867 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10999.00 (6.58%) |
10649.10 |
10639.00 - 11470.00 |
0.6294 times |
Thu 21 August 2025 |
10320.00 (0.29%) |
10290.00 |
10250.00 - 10344.00 |
3.6193 times |
Thu 14 August 2025 |
10290.00 (0.11%) |
10227.60 |
10200.00 - 10290.00 |
0.467 times |
Fri 08 August 2025 |
10279.00 (3.41%) |
9940.05 |
9931.00 - 10289.00 |
0.2741 times |
Thu 31 July 2025 |
9940.05 (0.4%) |
9925.00 |
9860.00 - 9990.00 |
0.2132 times |
Fri 25 July 2025 |
9900.00 (0.45%) |
9900.00 |
9882.00 - 9975.00 |
0.2132 times |
Wed 16 July 2025 |
9856.05 (0.37%) |
9897.99 |
9843.50 - 9900.00 |
0.5787 times |
Thu 10 July 2025 |
9819.50 (0.05%) |
9801.00 |
9750.00 - 9820.00 |
0.3046 times |
Fri 04 July 2025 |
9815.00 (1.52%) |
9650.00 |
9650.00 - 9850.00 |
0.8731 times |
Fri 27 June 2025 |
9668.46 (-2.09%) |
9905.00 |
9661.00 - 9951.00 |
2.8274 times |
Tue 17 June 2025 |
9875.00 (0.05%) |
9989.99 |
9865.42 - 9989.99 |
0.2386 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 10465 and 12004 | Monthly Target 1 | 9261 | | Monthly Target 2 | 10130 | | Monthly Target 3 | 10800 | | Monthly Target 4 | 11669 | | Monthly Target 5 | 12339 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10999.00 (10.65%) |
9940.05 |
9931.00 - 11470.00 |
1.9835 times |
Thu 31 July 2025 |
9940.05 (2.8%) |
9789.99 |
9750.00 - 9990.00 |
0.7103 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
1.7595 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
1.2328 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.5174 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.3269 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.799 times |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
1.0876 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.2018 times |
Fri 22 November 2024 |
8180.00 (-1.21%) |
8300.00 |
7850.00 - 8300.00 |
0.3814 times |
Thu 31 October 2024 |
8280.00 (4.16%) |
8200.00 |
8002.00 - 8335.00 |
0.5367 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 10551.2 | | 12 day DMA | 10336.48 | | 20 day DMA | 10169.24 | | 35 day DMA | 10013.27 | | 50 day DMA | 9896.14 | | 100 day DMA | 9325.09 | | 150 day DMA | 8916.22 | | 200 day DMA | 8557.54 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10633.3 | 10450.48 | 10301.24 | | 12 day EMA | 10395.54 | 10285.86 | 10201.68 | | 20 day EMA | 10246.24 | 10167.04 | 10105.81 | | 35 day EMA | 10061.36 | 10006.16 | 9962.43 | | 50 day EMA | 9907.43 | 9862.89 | 9826.74 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10551.2 | 10409.4 | 10317.6 | | 12 day SMA | 10336.48 | 10248.24 | 10184.99 | | 20 day SMA | 10169.24 | 10112.1 | 10069.65 | | 35 day SMA | 10013.27 | 9983.32 | 9958.35 | | 50 day SMA | 9896.14 | 9864.16 | 9833.18 | | 100 day SMA | 9325.09 | 9297 | 9270.7 | | 150 day SMA | 8916.22 | 8893.63 | 8872.97 | | 200 day SMA | 8557.54 | 8538.9 | 8521.5 |
|
|
