Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14198.2 and 14201.8
| Daily Target 1 | 14195.2 |
| Daily Target 2 | 14197.6 |
| Daily Target 3 | 14198.8 |
| Daily Target 4 | 14201.2 |
| Daily Target 5 | 14202.4 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.3%) | 14196.40 | 14196.40 - 14200.00 | 0.6647 times | Tue 27 October 2026 | 14017.88 (0.06%) | 14099.00 | 14005.00 - 14099.00 | 1.6918 times | Mon 26 October 2026 | 14009.94 (-0.25%) | 13993.65 | 13993.65 - 14020.00 | 0.7553 times | Fri 23 October 2026 | 14045.13 (-1.78%) | 14166.40 | 14022.00 - 14186.40 | 1.4804 times | Thu 22 October 2026 | 14300.00 (-1.59%) | 14415.40 | 14276.38 - 14415.40 | 0.5136 times | Wed 21 October 2026 | 14531.00 (0%) | 14531.00 | 14531.00 - 14531.00 | 0.0302 times | Mon 19 October 2026 | 14531.00 (-0.68%) | 14645.38 | 14531.00 - 14645.38 | 0.3625 times | Wed 14 October 2026 | 14630.00 (-1.4%) | 14630.00 | 14630.00 - 14630.00 | 0.423 times | Mon 12 October 2026 | 14838.00 (1.32%) | 14840.00 | 14838.00 - 14840.00 | 0.0604 times | Tue 06 October 2026 | 14644.00 (-0.08%) | 14799.00 | 14644.00 - 14799.00 | 4.0181 times | Mon 05 October 2026 | 14656.01 (-0.34%) | 14690.00 | 14656.01 - 14690.00 | 0.1813 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14096.83 and 14303.18
| Weekly Target 1 | 13924.87 |
| Weekly Target 2 | 14062.43 |
| Weekly Target 3 | 14131.216666667 |
| Weekly Target 4 | 14268.78 |
| Weekly Target 5 | 14337.57 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.1%) | 13993.65 | 13993.65 - 14200.00 | 1.0178 times | Fri 23 October 2026 | 14045.13 (-4%) | 14645.38 | 14022.00 - 14645.38 | 0.7806 times | Wed 14 October 2026 | 14630.00 (-0.1%) | 14840.00 | 14630.00 - 14840.00 | 0.1581 times | Tue 06 October 2026 | 14644.00 (-0.42%) | 14690.00 | 14644.00 - 14799.00 | 1.3735 times | Thu 01 October 2026 | 14705.73 (-1.8%) | 14825.25 | 14700.00 - 14909.00 | 0.7708 times | Fri 25 September 2026 | 14975.00 (-0.63%) | 15100.00 | 14975.00 - 15151.00 | 1.2648 times | Thu 17 September 2026 | 15069.35 (0.1%) | 14904.45 | 14900.00 - 15099.99 | 1.1858 times | Fri 11 September 2026 | 15055.00 (-1.03%) | 15100.00 | 14983.75 - 15161.00 | 0.2964 times | Fri 04 September 2026 | 15211.68 (-2.42%) | 15200.00 | 13501.00 - 15229.99 | 0.6818 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 2.4704 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 1.1166 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13673.65 and 14520
| Monthly Target 1 | 13498.2 |
| Monthly Target 2 | 13849.1 |
| Monthly Target 3 | 14344.55 |
| Monthly Target 4 | 14695.45 |
| Monthly Target 5 | 15190.9 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (-3.86%) | 14720.00 | 13993.65 - 14840.00 | 0.4808 times | Tue 29 September 2026 | 14769.58 (-2.83%) | 15150.01 | 13501.00 - 15229.99 | 0.4949 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.3925 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9335 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5244 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.154 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.295 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.095 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4925 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.1373 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.113 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14114.59 |
| 12 day DMA | 14425.72 |
| 20 day DMA | 14650.92 |
| 35 day DMA | 14955.13 |
| 50 day DMA | 14903.79 |
| 100 day DMA | 14890.51 |
| 150 day DMA | 15099.7 |
| 200 day DMA | 14653.24 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14177.35 | 14166.02 | 14240.08 |
| 12 day EMA | 14384.48 | 14418.01 | 14490.73 |
| 20 day EMA | 14545.94 | 14582.34 | 14641.73 |
| 35 day EMA | 14665.71 | 14693.13 | 14732.88 |
| 50 day EMA | 14761.41 | 14784.32 | 14815.59 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14114.59 | 14180.79 | 14283.41 |
| 12 day SMA | 14425.72 | 14473.19 | 14534.2 |
| 20 day SMA | 14650.92 | 14685.92 | 14737.78 |
| 35 day SMA | 14955.13 | 14989.41 | 15020.39 |
| 50 day SMA | 14903.79 | 14902.99 | 14905.03 |
| 100 day SMA | 14890.51 | 14898.51 | 14904.69 |
| 150 day SMA | 15099.7 | 15103.08 | 15107.55 |
| 200 day SMA | 14653.24 | 14648.56 | 14644.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.