Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 12186.03 and 12213.97 | Daily Target 1 | 12162.75 | | Daily Target 2 | 12181.37 | | Daily Target 3 | 12190.686666667 | | Daily Target 4 | 12209.31 | | Daily Target 5 | 12218.63 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (4.36%) |
12172.06 |
12172.06 - 12200.00 |
0.6349 times |
Wed 29 October 2025 |
11689.92 (-1.76%) |
11689.92 |
11689.92 - 11689.92 |
0.0952 times |
Tue 28 October 2025 |
11899.56 (-3.3%) |
12002.01 |
11715.00 - 12276.00 |
0.5714 times |
Mon 27 October 2025 |
12305.18 (-2.25%) |
12398.12 |
12300.00 - 12451.95 |
1.3651 times |
Thu 23 October 2025 |
12588.57 (-7.31%) |
13446.99 |
12252.00 - 13446.99 |
4.7302 times |
Tue 21 October 2025 |
13582.00 (2.89%) |
13200.00 |
13134.00 - 13596.00 |
0.4762 times |
Mon 20 October 2025 |
13200.00 (-2.23%) |
13215.00 |
13200.00 - 13215.00 |
0.6667 times |
Fri 17 October 2025 |
13501.00 (0.9%) |
13501.00 |
13501.00 - 13501.00 |
0.1587 times |
Thu 16 October 2025 |
13380.00 (-0.38%) |
13430.80 |
13055.00 - 13430.80 |
0.4444 times |
Wed 15 October 2025 |
13430.80 (0.6%) |
13072.00 |
13021.00 - 13450.00 |
0.8571 times |
Tue 14 October 2025 |
13350.93 (-0.53%) |
13350.93 |
13350.93 - 13350.93 |
0.0317 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 11563.95 and 12325.98 | Weekly Target 1 | 11351.93 | | Weekly Target 2 | 11775.96 | | Weekly Target 3 | 12113.956666667 | | Weekly Target 4 | 12537.99 | | Weekly Target 5 | 12875.99 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (-3.09%) |
12398.12 |
11689.92 - 12451.95 |
0.3401 times |
Thu 23 October 2025 |
12588.57 (-6.76%) |
13215.00 |
12252.00 - 13596.00 |
0.749 times |
Fri 17 October 2025 |
13501.00 (0.59%) |
13350.93 |
13021.00 - 13501.00 |
0.1903 times |
Thu 09 October 2025 |
13421.67 (6.73%) |
12800.00 |
12800.00 - 13439.00 |
1.1255 times |
Fri 03 October 2025 |
12574.99 (4.35%) |
12439.00 |
12426.00 - 12654.00 |
1.668 times |
Wed 24 September 2025 |
12051.00 (0.85%) |
12009.75 |
12009.75 - 12394.36 |
0.2389 times |
Fri 19 September 2025 |
11950.00 (-5.91%) |
11800.00 |
11800.00 - 11960.10 |
0.6761 times |
Fri 12 September 2025 |
12700.00 (6.99%) |
12000.00 |
11800.00 - 12950.00 |
1.7045 times |
Fri 05 September 2025 |
11870.00 (7.92%) |
10999.00 |
10999.00 - 11870.00 |
2.8057 times |
Fri 29 August 2025 |
10999.00 (6.58%) |
10649.10 |
10639.00 - 11470.00 |
0.502 times |
Thu 21 August 2025 |
10320.00 (0.29%) |
10290.00 |
10250.00 - 10344.00 |
2.8866 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 10991.92 and 12898 | Monthly Target 1 | 10589.23 | | Monthly Target 2 | 11394.61 | | Monthly Target 3 | 12495.306666667 | | Monthly Target 4 | 13300.69 | | Monthly Target 5 | 14401.39 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (-2.34%) |
12600.00 |
11689.92 - 13596.00 |
1.4316 times |
Tue 30 September 2025 |
12492.67 (13.58%) |
10999.00 |
10999.00 - 12950.00 |
1.9136 times |
Fri 29 August 2025 |
10999.00 (10.65%) |
9940.05 |
9931.00 - 11470.00 |
1.4017 times |
Thu 31 July 2025 |
9940.05 (2.8%) |
9789.99 |
9750.00 - 9990.00 |
0.5019 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
1.2434 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
0.8712 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.0723 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.231 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.5647 times |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
0.7686 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.1426 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 12136.65 | | 12 day DMA | 12879.14 | | 20 day DMA | 12778.51 | | 35 day DMA | 12388.18 | | 50 day DMA | 11748.69 | | 100 day DMA | 10659.6 | | 150 day DMA | 9920.11 | | 200 day DMA | 9420.81 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12236.43 | 12254.64 | 12536.96 | | 12 day EMA | 12550.29 | 12613.96 | 12781.91 | | 20 day EMA | 12534.47 | 12569.66 | 12662.22 | | 35 day EMA | 12154.74 | 12152.08 | 12179.29 | | 50 day EMA | 11634.5 | 11611.43 | 11608.23 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12136.65 | 12413.05 | 12715.06 | | 12 day SMA | 12879.14 | 12967.74 | 13091.92 | | 20 day SMA | 12778.51 | 12771.04 | 12784.04 | | 35 day SMA | 12388.18 | 12353.87 | 12326.99 | | 50 day SMA | 11748.69 | 11702.67 | 11666.87 | | 100 day SMA | 10659.6 | 10629.8 | 10603.61 | | 150 day SMA | 9920.11 | 9892.19 | 9867.89 | | 200 day SMA | 9420.81 | 9396.81 | 9375.73 |
|
|
