Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 15445 and 15445
| Daily Target 1 | 15445 |
| Daily Target 2 | 15445 |
| Daily Target 3 | 15445 |
| Daily Target 4 | 15445 |
| Daily Target 5 | 15445 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15445.00 (2.28%) | 15445.00 | 15445.00 - 15445.00 | 0.0446 times | Thu 19 February 2026 | 15100.58 (2.71%) | 15186.00 | 15100.58 - 15186.00 | 0.3571 times | Wed 18 February 2026 | 14702.00 (-1.03%) | 15036.07 | 14702.00 - 15036.08 | 0.8929 times | Tue 17 February 2026 | 14855.00 (-4.16%) | 15200.01 | 14725.00 - 15200.01 | 1.5179 times | Mon 16 February 2026 | 15499.00 (-1.91%) | 15499.00 | 15499.00 - 15499.00 | 0.0446 times | Tue 10 February 2026 | 15800.00 (0.25%) | 15800.00 | 15800.00 - 15800.00 | 0.0446 times | Mon 09 February 2026 | 15760.00 (2.34%) | 15400.00 | 15400.00 - 15780.00 | 2.7679 times | Fri 06 February 2026 | 15400.00 (-3.74%) | 15498.99 | 15202.00 - 15577.50 | 1.0268 times | Thu 05 February 2026 | 15999.00 (-0.34%) | 16300.00 | 15600.00 - 16300.00 | 0.8482 times | Wed 04 February 2026 | 16053.05 (5.39%) | 16001.00 | 16000.00 - 16250.00 | 2.4554 times | Tue 03 February 2026 | 15232.01 (3.2%) | 14760.00 | 14760.00 - 15579.00 | 27.2768 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14675 and 15472
| Weekly Target 1 | 14418.33 |
| Weekly Target 2 | 14931.67 |
| Weekly Target 3 | 15215.333333333 |
| Weekly Target 4 | 15728.67 |
| Weekly Target 5 | 16012.33 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15445.00 (-2.25%) | 15499.00 | 14702.00 - 15499.00 | 0.264 times | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.2599 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.3828 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 0.9653 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 1.9142 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1238 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.3243 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.4662 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.5446 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.755 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.1469 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14025.51 and 16121.5
| Monthly Target 1 | 13552.34 |
| Monthly Target 2 | 14498.67 |
| Monthly Target 3 | 15648.33 |
| Monthly Target 4 | 16594.66 |
| Monthly Target 5 | 17744.32 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15445.00 (-11.27%) | 16797.99 | 14702.00 - 16797.99 | 1.1004 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0307 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0086 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8599 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1666 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5594 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1422 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.409 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0132 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.71 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.8738 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15120.32 |
| 12 day DMA | 15383.8 |
| 20 day DMA | 16152.02 |
| 35 day DMA | 15567.71 |
| 50 day DMA | 14885.02 |
| 100 day DMA | 13634.07 |
| 150 day DMA | 12359.64 |
| 200 day DMA | 11441.41 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15249.47 | 15151.72 | 15177.28 |
| 12 day EMA | 15501.94 | 15512.29 | 15587.12 |
| 20 day EMA | 15578.81 | 15592.89 | 15644.69 |
| 35 day EMA | 15246.6 | 15234.92 | 15242.83 |
| 50 day EMA | 14743.63 | 14715.01 | 14699.28 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15120.32 | 15191.32 | 15323.2 |
| 12 day SMA | 15383.8 | 15463.39 | 15655.56 |
| 20 day SMA | 16152.02 | 16229.65 | 16299.62 |
| 35 day SMA | 15567.71 | 15518.14 | 15475.61 |
| 50 day SMA | 14885.02 | 14836.01 | 14792.4 |
| 100 day SMA | 13634.07 | 13583.06 | 13535.49 |
| 150 day SMA | 12359.64 | 12317.41 | 12277.62 |
| 200 day SMA | 11441.41 | 11404.86 | 11370.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.