Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 9815 and 9815 | Daily Target 1 | 9815 | | Daily Target 2 | 9815 | | Daily Target 3 | 9815 | | Daily Target 4 | 9815 | | Daily Target 5 | 9815 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9815.00 (-0.06%) |
9815.00 |
9815.00 - 9815.00 |
0.0137 times |
Thu 03 July 2025 |
9821.00 (-0.29%) |
9850.00 |
9821.00 - 9850.00 |
0.2743 times |
Wed 02 July 2025 |
9850.00 (0.58%) |
9850.00 |
9850.00 - 9850.00 |
0.0412 times |
Tue 01 July 2025 |
9793.50 (1.29%) |
9789.99 |
9780.00 - 9799.00 |
0.9602 times |
Mon 30 June 2025 |
9669.00 (0.01%) |
9650.00 |
9650.00 - 9680.00 |
1.07 times |
Fri 27 June 2025 |
9668.46 (-1.78%) |
9780.00 |
9661.00 - 9820.00 |
4.8971 times |
Thu 26 June 2025 |
9843.95 (0.6%) |
9850.00 |
9843.95 - 9850.00 |
0.0686 times |
Wed 25 June 2025 |
9785.00 (0.05%) |
9785.00 |
9785.00 - 9895.00 |
0.1783 times |
Tue 24 June 2025 |
9780.53 (-1.71%) |
9820.00 |
9780.00 - 9820.00 |
0.9739 times |
Mon 23 June 2025 |
9951.00 (0.77%) |
9905.00 |
9905.00 - 9951.00 |
1.5226 times |
Tue 17 June 2025 |
9875.00 (-1.15%) |
9945.00 |
9865.42 - 9945.00 |
0.631 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 9732.5 and 9932.5 | Weekly Target 1 | 9571.67 | | Weekly Target 2 | 9693.33 | | Weekly Target 3 | 9771.6666666667 | | Weekly Target 4 | 9893.33 | | Weekly Target 5 | 9971.67 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9815.00 (1.52%) |
9650.00 |
9650.00 - 9850.00 |
0.9081 times |
Fri 27 June 2025 |
9668.46 (-2.09%) |
9905.00 |
9661.00 - 9951.00 |
2.9409 times |
Tue 17 June 2025 |
9875.00 (0.05%) |
9989.99 |
9865.42 - 9989.99 |
0.2482 times |
Fri 13 June 2025 |
9870.00 (2.07%) |
9600.00 |
9600.00 - 9870.00 |
0.1531 times |
Fri 06 June 2025 |
9669.99 (2.54%) |
9430.00 |
9430.00 - 9674.00 |
0.8501 times |
Fri 30 May 2025 |
9430.00 (0.32%) |
9399.99 |
9300.00 - 9445.00 |
1.642 times |
Fri 23 May 2025 |
9400.00 (3.17%) |
9250.00 |
9200.00 - 9400.00 |
0.6177 times |
Fri 16 May 2025 |
9110.77 (-2.27%) |
9151.00 |
9021.00 - 9194.99 |
0.5121 times |
Fri 09 May 2025 |
9322.00 (1.94%) |
9145.00 |
9100.00 - 9322.00 |
0.2112 times |
Fri 02 May 2025 |
9145.00 (0.99%) |
9125.00 |
9050.00 - 9250.00 |
1.9166 times |
Fri 25 April 2025 |
9055.48 (0.62%) |
9055.00 |
9030.00 - 9285.00 |
0.7022 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 9797.5 and 9867.5 | Monthly Target 1 | 9745 | | Monthly Target 2 | 9780 | | Monthly Target 3 | 9815 | | Monthly Target 4 | 9850 | | Monthly Target 5 | 9885 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9815.00 (1.51%) |
9789.99 |
9780.00 - 9850.00 |
0.2361 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
2.1904 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
1.5348 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.889 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.4069 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.9947 times |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
1.3539 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.2512 times |
Fri 22 November 2024 |
8180.00 (-1.21%) |
8300.00 |
7850.00 - 8300.00 |
0.4748 times |
Thu 31 October 2024 |
8280.00 (4.16%) |
8200.00 |
8002.00 - 8335.00 |
0.6682 times |
Mon 30 September 2024 |
7949.00 (5.28%) |
7485.10 |
7421.00 - 7950.00 |
0.7762 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 9789.7 | | 12 day DMA | 9820.2 | | 20 day DMA | 9738.42 | | 35 day DMA | 9528.84 | | 50 day DMA | 9333.52 | | 100 day DMA | 8804.09 | | 150 day DMA | 8474.71 | | 200 day DMA | 8169.47 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9804.52 | 9799.28 | 9788.42 | | 12 day EMA | 9771.97 | 9764.15 | 9753.82 | | 20 day EMA | 9696.54 | 9684.08 | 9669.67 | | 35 day EMA | 9519.62 | 9502.23 | 9483.46 | | 50 day EMA | 9319.15 | 9298.92 | 9277.62 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9789.7 | 9760.39 | 9764.98 | | 12 day SMA | 9820.2 | 9824.79 | 9812.62 | | 20 day SMA | 9738.42 | 9717.12 | 9696.12 | | 35 day SMA | 9528.84 | 9511.41 | 9491.53 | | 50 day SMA | 9333.52 | 9310.72 | 9286.7 | | 100 day SMA | 8804.09 | 8786.15 | 8768.74 | | 150 day SMA | 8474.71 | 8459.67 | 8445.43 | | 200 day SMA | 8169.47 | 8153.6 | 8136.34 |
|
|
