Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 13705.01 and 13735.01 | Daily Target 1 | 13683.34 | | Daily Target 2 | 13696.67 | | Daily Target 3 | 13713.336666667 | | Daily Target 4 | 13726.67 | | Daily Target 5 | 13743.34 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13710.01 (0.72%) |
13700.00 |
13700.00 - 13730.00 |
0.7317 times |
Tue 16 December 2025 |
13612.01 (-0.27%) |
13630.00 |
13612.01 - 13694.98 |
0.2981 times |
Mon 15 December 2025 |
13648.87 (0.73%) |
13599.99 |
13581.00 - 13650.00 |
2.1951 times |
Fri 12 December 2025 |
13550.62 (2.5%) |
13484.42 |
13469.90 - 13598.00 |
0.4065 times |
Thu 11 December 2025 |
13220.01 (0.07%) |
13220.01 |
13220.01 - 13220.01 |
0.0271 times |
Wed 10 December 2025 |
13211.01 (0.25%) |
13200.00 |
13200.00 - 13289.99 |
1.4363 times |
Tue 09 December 2025 |
13178.50 (-0.16%) |
13200.00 |
13134.00 - 13200.00 |
0.542 times |
Mon 08 December 2025 |
13200.00 (-0.14%) |
13218.15 |
13060.00 - 13218.16 |
2.5474 times |
Fri 05 December 2025 |
13218.16 (0.9%) |
13034.50 |
13034.50 - 13218.16 |
0.9214 times |
Thu 04 December 2025 |
13100.00 (-0.26%) |
13299.15 |
13058.17 - 13299.15 |
0.8943 times |
Wed 03 December 2025 |
13134.00 (-0.11%) |
13200.00 |
13134.00 - 13220.00 |
0.8672 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 13645.51 and 13794.51 | Weekly Target 1 | 13524.67 | | Weekly Target 2 | 13617.34 | | Weekly Target 3 | 13673.67 | | Weekly Target 4 | 13766.34 | | Weekly Target 5 | 13822.67 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13710.01 (1.18%) |
13599.99 |
13581.00 - 13730.00 |
0.7274 times |
Fri 12 December 2025 |
13550.62 (2.52%) |
13218.15 |
13060.00 - 13598.00 |
1.1186 times |
Fri 05 December 2025 |
13218.16 (0.29%) |
13179.99 |
13034.50 - 13399.99 |
1.6993 times |
Fri 28 November 2025 |
13179.99 (1.41%) |
12997.24 |
12740.01 - 13179.99 |
0.8374 times |
Fri 21 November 2025 |
12997.24 (-0.5%) |
12575.01 |
12500.00 - 12997.24 |
1.1002 times |
Fri 14 November 2025 |
13062.00 (3.91%) |
12201.05 |
12201.05 - 13100.01 |
1.8949 times |
Fri 07 November 2025 |
12569.98 (3.03%) |
12500.00 |
12350.00 - 12589.98 |
0.6907 times |
Thu 30 October 2025 |
12200.00 (-3.09%) |
12398.12 |
11689.92 - 12451.95 |
0.5134 times |
Thu 23 October 2025 |
12588.57 (-6.76%) |
13215.00 |
12252.00 - 13596.00 |
1.1308 times |
Fri 17 October 2025 |
13501.00 (0.59%) |
13350.93 |
13021.00 - 13501.00 |
0.2873 times |
Thu 09 October 2025 |
13421.67 (6.73%) |
12800.00 |
12800.00 - 13439.00 |
1.6993 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 13372.26 and 14067.76 | Monthly Target 1 | 12796 | | Monthly Target 2 | 13253.01 | | Monthly Target 3 | 13491.503333333 | | Monthly Target 4 | 13948.51 | | Monthly Target 5 | 14187 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13710.01 (4.02%) |
13179.99 |
13034.50 - 13730.00 |
0.784 times |
Fri 28 November 2025 |
13179.99 (8.03%) |
12500.00 |
12201.05 - 13179.99 |
1.0003 times |
Thu 30 October 2025 |
12200.00 (-2.34%) |
12600.00 |
11689.92 - 13596.00 |
1.3571 times |
Tue 30 September 2025 |
12492.67 (13.58%) |
10999.00 |
10999.00 - 12950.00 |
1.814 times |
Fri 29 August 2025 |
10999.00 (10.65%) |
9940.05 |
9931.00 - 11470.00 |
1.3287 times |
Thu 31 July 2025 |
9940.05 (2.8%) |
9789.99 |
9750.00 - 9990.00 |
0.4758 times |
Mon 30 June 2025 |
9669.00 (2.53%) |
9430.00 |
9430.00 - 9989.99 |
1.1787 times |
Fri 30 May 2025 |
9430.00 (2.44%) |
9050.00 |
9021.00 - 9445.00 |
0.8259 times |
Wed 30 April 2025 |
9205.00 (5.71%) |
8999.00 |
8323.00 - 9285.00 |
1.0165 times |
Fri 28 March 2025 |
8708.00 (3.3%) |
8430.00 |
8380.00 - 8749.99 |
0.219 times |
Fri 28 February 2025 |
8430.00 (2.18%) |
8390.00 |
8180.00 - 9299.00 |
0.5353 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 13548.3 | | 12 day DMA | 13327.68 | | 20 day DMA | 13186.39 | | 35 day DMA | 12967.11 | | 50 day DMA | 12885.06 | | 100 day DMA | 11667.49 | | 150 day DMA | 10788.06 | | 200 day DMA | 10139.68 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13561.78 | 13487.68 | 13425.52 | | 12 day EMA | 13376.32 | 13315.67 | 13261.81 | | 20 day EMA | 13232.88 | 13182.68 | 13137.51 | | 35 day EMA | 13061.45 | 13023.27 | 12988.61 | | 50 day EMA | 12901.52 | 12868.53 | 12838.2 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13548.3 | 13448.5 | 13361.8 | | 12 day SMA | 13327.68 | 13285.18 | 13249.18 | | 20 day SMA | 13186.39 | 13153.99 | 13128.39 | | 35 day SMA | 12967.11 | 12957.68 | 12952.5 | | 50 day SMA | 12885.06 | 12849.38 | 12814.9 | | 100 day SMA | 11667.49 | 11629.09 | 11589.72 | | 150 day SMA | 10788.06 | 10752.99 | 10718.71 | | 200 day SMA | 10139.68 | 10112.18 | 10084.53 |
|
|
