Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29 Strong Daily Stock price targets for Sgbjuly29 800367 are 8250 and 8250 | Daily Target 1 | 8250 | | Daily Target 2 | 8250 | | Daily Target 3 | 8250 | | Daily Target 4 | 8250 | | Daily Target 5 | 8250 |
Daily price and volume Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (0%) |
8250.00 |
8250.00 - 8250.00 |
0.0445 times |
Mon 27 January 2025 |
8250.00 (0.73%) |
8200.00 |
8190.00 - 8250.00 |
1.1804 times |
Fri 24 January 2025 |
8190.00 (0.87%) |
8150.00 |
8150.00 - 8190.00 |
3.4076 times |
Thu 23 January 2025 |
8119.00 (-0.07%) |
8119.00 |
8119.00 - 8119.00 |
0.3341 times |
Tue 21 January 2025 |
8125.00 (-0.12%) |
8120.00 |
8092.00 - 8125.00 |
1.8263 times |
Mon 20 January 2025 |
8135.00 (-0.02%) |
8111.00 |
8101.00 - 8135.00 |
0.2895 times |
Fri 17 January 2025 |
8137.00 (-0.28%) |
8101.00 |
8101.00 - 8138.00 |
0.5122 times |
Thu 16 January 2025 |
8160.00 (-0.24%) |
8160.00 |
8160.00 - 8160.00 |
1.1136 times |
Wed 15 January 2025 |
8179.98 (0.55%) |
8150.00 |
8150.00 - 8189.99 |
1.0913 times |
Tue 14 January 2025 |
8135.00 (-0.31%) |
8120.10 |
8120.10 - 8135.00 |
0.2004 times |
Mon 13 January 2025 |
8160.00 (-0.43%) |
8170.00 |
8160.00 - 8170.00 |
0.9577 times |
Weekly price and charts Sgbjuly29 Strong weekly Stock price targets for Sgbjuly29 800367 are 8220 and 8280 | Weekly Target 1 | 8170 | | Weekly Target 2 | 8210 | | Weekly Target 3 | 8230 | | Weekly Target 4 | 8270 | | Weekly Target 5 | 8290 |
Weekly price and volumes for Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (0.73%) |
8200.00 |
8190.00 - 8250.00 |
0.7006 times |
Fri 24 January 2025 |
8190.00 (0.65%) |
8111.00 |
8092.00 - 8190.00 |
3.3503 times |
Fri 17 January 2025 |
8137.00 (-0.71%) |
8170.00 |
8101.00 - 8189.99 |
2.2166 times |
Fri 10 January 2025 |
8195.00 (1.3%) |
8100.00 |
8100.00 - 8195.00 |
0.1274 times |
Thu 02 January 2025 |
8090.00 (1.31%) |
8020.00 |
8020.00 - 8190.00 |
0.4968 times |
Thu 26 December 2024 |
7985.00 (-0.75%) |
7990.00 |
7985.00 - 8012.00 |
0.1401 times |
Fri 20 December 2024 |
8045.00 (-1.65%) |
8117.00 |
8020.00 - 8117.00 |
1.0446 times |
Fri 13 December 2024 |
8180.00 (0%) |
8180.00 |
8150.00 - 8180.00 |
0.0637 times |
Fri 22 November 2024 |
8180.00 (3.54%) |
7900.00 |
7850.00 - 8180.00 |
0.6752 times |
Thu 14 November 2024 |
7900.00 (-3.66%) |
8080.00 |
7850.00 - 8080.00 |
1.1847 times |
Fri 08 November 2024 |
8200.00 (-1.2%) |
8285.48 |
8051.00 - 8300.00 |
0.4841 times |
Monthly price and charts Sgbjuly29 Strong monthly Stock price targets for Sgbjuly29 800367 are 8155 and 8345 | Monthly Target 1 | 7996.67 | | Monthly Target 2 | 8123.33 | | Monthly Target 3 | 8186.6666666667 | | Monthly Target 4 | 8313.33 | | Monthly Target 5 | 8376.67 |
Monthly price and volumes Sgbjuly29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (2.87%) |
8190.00 |
8060.00 - 8250.00 |
1.1999 times |
Tue 31 December 2024 |
8020.00 (-1.96%) |
8180.00 |
7985.00 - 8180.00 |
0.2226 times |
Fri 22 November 2024 |
8180.00 (-1.21%) |
8300.00 |
7850.00 - 8300.00 |
0.4207 times |
Thu 31 October 2024 |
8280.00 (4.16%) |
8200.00 |
8002.00 - 8335.00 |
0.5922 times |
Mon 30 September 2024 |
7949.00 (5.28%) |
7485.10 |
7421.00 - 7950.00 |
0.6879 times |
Fri 30 August 2024 |
7550.00 (1.89%) |
7500.00 |
7101.01 - 7675.00 |
0.581 times |
Mon 29 July 2024 |
7410.00 (-0.8%) |
7465.00 |
7000.00 - 7905.00 |
2.2907 times |
Fri 28 June 2024 |
7470.00 (1.77%) |
7302.00 |
7253.00 - 7470.00 |
0.728 times |
Fri 31 May 2024 |
7340.00 (3.41%) |
7090.00 |
7051.00 - 7355.00 |
1.3201 times |
Tue 30 April 2024 |
7098.00 (11.43%) |
6640.90 |
6640.90 - 7298.00 |
1.9568 times |
Fri 22 March 2024 |
6369.90 (3.21%) |
6241.00 |
6226.00 - 6369.90 |
1.0129 times |
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value | | 5 day DMA | 8186.8 | | 12 day DMA | 8169.67 | | 20 day DMA | 8126.15 | | 35 day DMA | 8120.55 | | 50 day DMA | 8121.19 | | 100 day DMA | 7809.9 | | 150 day DMA | 7455.24 | | 200 day DMA | 7128.16 | EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8205.94 | 8183.92 | 8150.88 | | 12 day EMA | 8169.06 | 8154.35 | 8136.97 | | 20 day EMA | 8144.75 | 8133.68 | 8121.44 | | 35 day EMA | 8113.8 | 8105.78 | 8097.29 | | 50 day EMA | 8088.45 | 8081.86 | 8075 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8186.8 | 8163.8 | 8141.2 | | 12 day SMA | 8169.67 | 8157.17 | 8143.83 | | 20 day SMA | 8126.15 | 8116.11 | 8112.61 | | 35 day SMA | 8120.55 | 8122.98 | 8124.38 | | 50 day SMA | 8121.19 | 8110.19 | 8098.49 | | 100 day SMA | 7809.9 | 7799.9 | 7790 | | 150 day SMA | 7455.24 | 7441.85 | 7428.32 | | 200 day SMA | 7128.16 | 7116.19 | 7104.19 |
|
|
