Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14626.87 and 15094.87
| Daily Target 1 | 14239.91 |
| Daily Target 2 | 14545.82 |
| Daily Target 3 | 14707.91 |
| Daily Target 4 | 15013.82 |
| Daily Target 5 | 15175.91 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14851.73 (1.73%) | 14402.00 | 14402.00 - 14870.00 | 2.5954 times | Fri 07 August 2026 | 14599.70 (-0.29%) | 14600.01 | 14260.00 - 14700.00 | 1.1069 times | Thu 06 August 2026 | 14642.85 (2.54%) | 14645.00 | 14570.00 - 14645.00 | 0.5344 times | Wed 05 August 2026 | 14279.69 (0.56%) | 14236.75 | 14212.40 - 14286.00 | 0.6107 times | Mon 03 August 2026 | 14200.00 (0.81%) | 14186.00 | 14186.00 - 14250.00 | 0.9542 times | Fri 31 July 2026 | 14086.00 (-0.18%) | 14200.00 | 14082.00 - 14228.00 | 0.916 times | Thu 30 July 2026 | 14111.00 (-0.35%) | 14122.88 | 14111.00 - 14122.88 | 0.0763 times | Mon 27 July 2026 | 14160.00 (0.28%) | 14275.00 | 14160.00 - 14275.00 | 0.1527 times | Fri 24 July 2026 | 14120.00 (-1.22%) | 14071.02 | 14071.02 - 14120.00 | 0.1527 times | Thu 23 July 2026 | 14295.00 (1.99%) | 14278.99 | 14278.99 - 14299.00 | 2.9008 times | Mon 20 July 2026 | 14016.33 (-0.17%) | 14000.01 | 14000.00 - 14038.99 | 1.6031 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14626.87 and 15094.87
| Weekly Target 1 | 14239.91 |
| Weekly Target 2 | 14545.82 |
| Weekly Target 3 | 14707.91 |
| Weekly Target 4 | 15013.82 |
| Weekly Target 5 | 15175.91 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14851.73 (1.73%) | 14402.00 | 14402.00 - 14870.00 | 0.5431 times | Fri 07 August 2026 | 14599.70 (3.65%) | 14186.00 | 14186.00 - 14700.00 | 0.6709 times | Fri 31 July 2026 | 14086.00 (-0.24%) | 14275.00 | 14082.00 - 14275.00 | 0.2396 times | Fri 24 July 2026 | 14120.00 (0.57%) | 14000.01 | 14000.00 - 14299.00 | 0.9744 times | Fri 17 July 2026 | 14040.00 (-2.37%) | 14076.01 | 13959.00 - 14218.00 | 2.3323 times | Fri 10 July 2026 | 14380.77 (0.95%) | 14330.00 | 14200.00 - 14390.00 | 1.4457 times | Thu 02 July 2026 | 14245.07 (1.01%) | 14134.85 | 14028.00 - 14245.07 | 1.7332 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.4313 times | Fri 19 June 2026 | 14570.00 (-0.28%) | 14994.97 | 14488.00 - 14994.97 | 0.0479 times | Wed 10 June 2026 | 14611.38 (-5.31%) | 15399.99 | 14600.00 - 15990.00 | 1.5815 times | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.2955 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14518.87 and 15202.87
| Monthly Target 1 | 13951.91 |
| Monthly Target 2 | 14401.82 |
| Monthly Target 3 | 14635.91 |
| Monthly Target 4 | 15085.82 |
| Monthly Target 5 | 15319.91 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14851.73 (5.44%) | 14186.00 | 14186.00 - 14870.00 | 0.1971 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.944 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5303 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.167 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.3096 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.1074 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.5093 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.1502 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1255 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9595 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3019 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14514.79 |
| 12 day DMA | 14283.53 |
| 20 day DMA | 14255.6 |
| 35 day DMA | 14534.62 |
| 50 day DMA | 14791.45 |
| 100 day DMA | 15058.52 |
| 150 day DMA | 14615.76 |
| 200 day DMA | 13843.26 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14568.98 | 14427.62 | 14341.59 |
| 12 day EMA | 14400.32 | 14318.28 | 14267.13 |
| 20 day EMA | 14398.71 | 14351.05 | 14324.89 |
| 35 day EMA | 14558.89 | 14541.65 | 14538.23 |
| 50 day EMA | 14781.26 | 14778.39 | 14785.68 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14514.79 | 14361.65 | 14263.91 |
| 12 day SMA | 14283.53 | 14217.63 | 14175.98 |
| 20 day SMA | 14255.6 | 14215.77 | 14194.52 |
| 35 day SMA | 14534.62 | 14552.14 | 14578.6 |
| 50 day SMA | 14791.45 | 14789.76 | 14797.76 |
| 100 day SMA | 15058.52 | 15080.03 | 15100.34 |
| 150 day SMA | 14615.76 | 14607.29 | 14597.96 |
| 200 day SMA | 13843.26 | 13818.28 | 13794.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.