Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14750 and 14850
| Daily Target 1 | 14733.33 |
| Daily Target 2 | 14766.67 |
| Daily Target 3 | 14833.333333333 |
| Daily Target 4 | 14866.67 |
| Daily Target 5 | 14933.33 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14800.00 (0.22%) | 14900.00 | 14800.00 - 14900.00 | 0.0336 times | Tue 28 April 2026 | 14767.19 (-1.55%) | 14900.00 | 14752.00 - 14945.00 | 0.5817 times | Mon 27 April 2026 | 14999.99 (-0.01%) | 14829.99 | 14829.99 - 15050.00 | 7.8076 times | Fri 24 April 2026 | 15001.00 (-0.07%) | 15001.00 | 15001.00 - 15001.00 | 0.0112 times | Thu 23 April 2026 | 15011.00 (-0.53%) | 15029.99 | 15011.00 - 15029.99 | 0.0559 times | Tue 21 April 2026 | 15091.50 (-0.06%) | 15225.00 | 15091.50 - 15225.00 | 0.0336 times | Mon 20 April 2026 | 15100.00 (0.07%) | 15100.00 | 15100.00 - 15100.00 | 1.1186 times | Thu 16 April 2026 | 15090.00 (0.6%) | 15150.00 | 14920.12 - 15150.00 | 0.0559 times | Wed 15 April 2026 | 15000.00 (2.49%) | 15090.00 | 15000.00 - 15090.00 | 0.2796 times | Fri 10 April 2026 | 14635.18 (2.24%) | 14635.18 | 14635.18 - 14635.18 | 0.0224 times | Thu 09 April 2026 | 14315.00 (-1.91%) | 14600.00 | 14315.00 - 14600.00 | 0.1119 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14627 and 14925
| Weekly Target 1 | 14569.33 |
| Weekly Target 2 | 14684.67 |
| Weekly Target 3 | 14867.333333333 |
| Weekly Target 4 | 14982.67 |
| Weekly Target 5 | 15165.33 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14800.00 (-1.34%) | 14829.99 | 14752.00 - 15050.00 | 3.6518 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.5286 times | Thu 16 April 2026 | 15090.00 (3.11%) | 15090.00 | 14920.12 - 15150.00 | 0.1455 times | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.4656 times | Wed 01 April 2026 | 14013.00 (2.22%) | 13518.00 | 13517.00 - 14015.00 | 0.7177 times | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 1.0087 times | Fri 20 March 2026 | 14353.00 (-8.6%) | 15310.00 | 14352.00 - 15399.00 | 0.0824 times | Fri 13 March 2026 | 15703.03 (-1.24%) | 15799.00 | 15547.00 - 15898.00 | 1.5907 times | Fri 06 March 2026 | 15900.00 (0.95%) | 16400.00 | 15765.88 - 16470.10 | 0.7565 times | Fri 27 February 2026 | 15750.00 (1.97%) | 15600.00 | 15529.14 - 15902.99 | 1.0524 times | Fri 20 February 2026 | 15445.00 (-2.25%) | 15499.00 | 14702.00 - 15499.00 | 0.3104 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14400.65 and 15624.35
| Monthly Target 1 | 13451.73 |
| Monthly Target 2 | 14125.87 |
| Monthly Target 3 | 14675.433333333 |
| Monthly Target 4 | 15349.57 |
| Monthly Target 5 | 15899.13 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14800.00 (8.68%) | 14015.00 | 14001.30 - 15225.00 | 1.0789 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9298 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.2673 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.9657 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.945 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8057 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.0931 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.4611 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.0702 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.3832 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 0.9494 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14915.84 |
| 12 day DMA | 14867.09 |
| 20 day DMA | 14449.65 |
| 35 day DMA | 14988.59 |
| 50 day DMA | 15275 |
| 100 day DMA | 14550.03 |
| 150 day DMA | 13559.86 |
| 200 day DMA | 12545.05 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14875.78 | 14913.67 | 14986.9 |
| 12 day EMA | 14828.14 | 14833.25 | 14845.26 |
| 20 day EMA | 14844.05 | 14848.69 | 14857.27 |
| 35 day EMA | 15053.58 | 15068.51 | 15086.25 |
| 50 day EMA | 15386.87 | 15410.81 | 15437.07 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14915.84 | 14974.14 | 15040.7 |
| 12 day SMA | 14867.09 | 14832.92 | 14785.57 |
| 20 day SMA | 14449.65 | 14427.3 | 14458.89 |
| 35 day SMA | 14988.59 | 14997.18 | 14995.31 |
| 50 day SMA | 15275 | 15325.59 | 15370.31 |
| 100 day SMA | 14550.03 | 14527.91 | 14516.06 |
| 150 day SMA | 13559.86 | 13527.19 | 13494.45 |
| 200 day SMA | 12545.05 | 12515.05 | 12485.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.