Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 15213.7 and 15310.7
| Daily Target 1 | 15137.13 |
| Daily Target 2 | 15193.27 |
| Daily Target 3 | 15234.133333333 |
| Daily Target 4 | 15290.27 |
| Daily Target 5 | 15331.13 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (1.51%) | 15220.00 | 15178.00 - 15275.00 | 1.2967 times | Thu 19 February 2026 | 15022.91 (1.35%) | 14953.00 | 14822.96 - 15027.00 | 1.0989 times | Wed 18 February 2026 | 14822.96 (-1.36%) | 14627.00 | 14627.00 - 14852.00 | 2.2857 times | Tue 17 February 2026 | 15026.72 (-2.5%) | 14700.00 | 14700.00 - 15064.94 | 1.1648 times | Mon 16 February 2026 | 15411.61 (-0.7%) | 15412.11 | 15411.11 - 15412.11 | 0.044 times | Fri 13 February 2026 | 15520.00 (-1.46%) | 15699.00 | 15520.00 - 15699.00 | 0.1319 times | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 2.9231 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.3956 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.3956 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.2637 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.2967 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14545.65 and 15330.76
| Weekly Target 1 | 14311.06 |
| Weekly Target 2 | 14780.23 |
| Weekly Target 3 | 15096.17 |
| Weekly Target 4 | 15565.34 |
| Weekly Target 5 | 15881.28 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 2.1718 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.1264 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.9887 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.4781 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.5916 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.7861 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.5673 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 0.9887 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.0665 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.235 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.1621 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14677.2 and 16572.2
| Monthly Target 1 | 13223.13 |
| Monthly Target 2 | 14236.27 |
| Monthly Target 3 | 15118.133333333 |
| Monthly Target 4 | 16131.27 |
| Monthly Target 5 | 17013.13 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15249.40 (0.32%) | 14656.00 | 14105.00 - 16000.00 | 1.5016 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1731 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.7457 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7011 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.8251 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3937 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6301 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9055 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7323 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3917 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.1837 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15106.72 |
| 12 day DMA | 15196.79 |
| 20 day DMA | 14995.76 |
| 35 day DMA | 14482.07 |
| 50 day DMA | 13971.48 |
| 100 day DMA | 12856.91 |
| 150 day DMA | 11676.64 |
| 200 day DMA | 10822.89 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15148.81 | 15098.53 | 15136.33 |
| 12 day EMA | 15110.56 | 15085.33 | 15096.67 |
| 20 day EMA | 14924.01 | 14889.77 | 14875.76 |
| 35 day EMA | 14457.77 | 14411.16 | 14375.14 |
| 50 day EMA | 13943.32 | 13890.03 | 13843.81 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15106.72 | 15160.84 | 15306.26 |
| 12 day SMA | 15196.79 | 15192.67 | 15177.88 |
| 20 day SMA | 14995.76 | 14957.44 | 14950.79 |
| 35 day SMA | 14482.07 | 14420.66 | 14368.03 |
| 50 day SMA | 13971.48 | 13911.6 | 13859.14 |
| 100 day SMA | 12856.91 | 12802.3 | 12749.27 |
| 150 day SMA | 11676.64 | 11631.67 | 11587.94 |
| 200 day SMA | 10822.89 | 10787.14 | 10752.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.