Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a Strong Daily Stock price targets for Sgbjun29a 800342 are 9105.5 and 9294.5 | Daily Target 1 | 8948 | | Daily Target 2 | 9074 | | Daily Target 3 | 9137 | | Daily Target 4 | 9263 | | Daily Target 5 | 9326 |
Daily price and volume Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (1.04%) |
9011.00 |
9011.00 - 9200.00 |
1.1429 times |
Thu 15 May 2025 |
9105.00 (-1.78%) |
9105.00 |
9105.00 - 9105.00 |
0.6667 times |
Wed 14 May 2025 |
9269.99 (0.76%) |
9205.00 |
9205.00 - 9269.99 |
2.381 times |
Tue 13 May 2025 |
9200.00 (-1.11%) |
9155.00 |
9134.99 - 9200.00 |
1.4286 times |
Fri 09 May 2025 |
9303.00 (0%) |
9303.00 |
9303.00 - 9303.00 |
0.0952 times |
Thu 08 May 2025 |
9303.00 (0%) |
9303.00 |
9303.00 - 9303.00 |
0.1905 times |
Wed 07 May 2025 |
9303.00 (2.22%) |
9303.00 |
9303.00 - 9303.00 |
0.9524 times |
Mon 05 May 2025 |
9101.00 (0.55%) |
9101.00 |
9101.00 - 9101.00 |
0.4762 times |
Fri 02 May 2025 |
9051.10 (-1.52%) |
9299.00 |
9051.10 - 9299.00 |
0.381 times |
Wed 30 April 2025 |
9191.00 (1.08%) |
9275.00 |
9144.00 - 9275.00 |
2.2857 times |
Tue 29 April 2025 |
9092.50 (0%) |
9092.50 |
9092.50 - 9092.50 |
0.0952 times |
Weekly price and charts Sgbjun29a Strong weekly Stock price targets for Sgbjun29a 800342 are 9105.5 and 9364.49 | Weekly Target 1 | 8901.34 | | Weekly Target 2 | 9050.67 | | Weekly Target 3 | 9160.33 | | Weekly Target 4 | 9309.66 | | Weekly Target 5 | 9419.32 |
Weekly price and volumes for Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (-1.11%) |
9155.00 |
9011.00 - 9269.99 |
0.8127 times |
Fri 09 May 2025 |
9303.00 (2.78%) |
9101.00 |
9101.00 - 9303.00 |
0.2479 times |
Fri 02 May 2025 |
9051.10 (-2.13%) |
9092.50 |
9051.10 - 9299.00 |
0.5372 times |
Tue 22 April 2025 |
9248.33 (2.3%) |
9070.00 |
9020.00 - 9266.00 |
1.281 times |
Thu 17 April 2025 |
9040.00 (3.31%) |
8750.00 |
8750.00 - 9040.00 |
2.6584 times |
Fri 11 April 2025 |
8750.00 (-0.18%) |
8495.00 |
8495.00 - 8800.00 |
0.9917 times |
Fri 04 April 2025 |
8766.00 (0.76%) |
8721.00 |
8721.00 - 8924.00 |
0.3306 times |
Fri 28 March 2025 |
8700.00 (-0.85%) |
8773.85 |
8613.00 - 8773.85 |
1.8871 times |
Fri 21 March 2025 |
8774.85 (3.7%) |
8462.00 |
8462.00 - 8800.00 |
0.8678 times |
Thu 13 March 2025 |
8462.00 (-0.45%) |
8470.00 |
8430.00 - 8560.00 |
0.3857 times |
Fri 07 March 2025 |
8500.00 (0.53%) |
8410.00 |
8401.01 - 8500.00 |
0.7025 times |
Monthly price and charts Sgbjun29a Strong monthly Stock price targets for Sgbjun29a 800342 are 8959.5 and 9251.5 | Monthly Target 1 | 8879.33 | | Monthly Target 2 | 9039.67 | | Monthly Target 3 | 9171.3333333333 | | Monthly Target 4 | 9331.67 | | Monthly Target 5 | 9463.33 |
Monthly price and volumes Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9200.00 (0.1%) |
9299.00 |
9011.00 - 9303.00 |
0.3222 times |
Wed 30 April 2025 |
9191.00 (5.64%) |
8721.00 |
8495.00 - 9275.00 |
1.6587 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8410.00 |
8401.01 - 8800.00 |
1.1098 times |
Fri 28 February 2025 |
8455.00 (3.76%) |
8300.00 |
8300.00 - 8580.00 |
1.1058 times |
Tue 28 January 2025 |
8149.00 (2.36%) |
8150.00 |
8061.00 - 8150.00 |
0.3739 times |
Mon 30 December 2024 |
7961.00 (-1.35%) |
8100.00 |
7850.00 - 8300.00 |
0.3819 times |
Fri 29 November 2024 |
8070.00 (-2.89%) |
8500.00 |
7710.03 - 8500.00 |
0.4097 times |
Wed 30 October 2024 |
8310.00 (5.73%) |
7989.00 |
7989.00 - 8772.00 |
0.6444 times |
Mon 30 September 2024 |
7860.00 (0.89%) |
7525.00 |
7500.00 - 7920.00 |
1.9173 times |
Fri 30 August 2024 |
7790.82 (-0.12%) |
7565.00 |
7251.00 - 7975.00 |
2.0764 times |
Tue 23 July 2024 |
7800.00 (4.42%) |
7875.00 |
7311.00 - 7975.00 |
0.2108 times |
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value | | 5 day DMA | 9215.6 | | 12 day DMA | 9184.34 | | 20 day DMA | 9063.03 | | 35 day DMA | 8855.5 | | 50 day DMA | 8716.34 | | 100 day DMA | 8352.27 | | 150 day DMA | 8008.82 | | 200 day DMA | 7569.94 | EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9197.37 | 9196.06 | 9241.59 | | 12 day EMA | 9154.95 | 9146.76 | 9154.35 | | 20 day EMA | 9062.7 | 9048.25 | 9042.28 | | 35 day EMA | 8890.26 | 8872.02 | 8858.3 | | 50 day EMA | 8703.9 | 8683.66 | 8666.47 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9215.6 | 9236.2 | 9275.8 | | 12 day SMA | 9184.34 | 9188.37 | 9187.95 | | 20 day SMA | 9063.03 | 9038.03 | 9016.28 | | 35 day SMA | 8855.5 | 8836.13 | 8820.98 | | 50 day SMA | 8716.34 | 8691.56 | 8668.06 | | 100 day SMA | 8352.27 | 8337.02 | 8321.67 | | 150 day SMA | 8008.82 | 7990.82 | 7972.03 | | 200 day SMA | 7569.94 | 7554.55 | 7540.12 |
|
|
