Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14850 and 14850
| Daily Target 1 | 14850 |
| Daily Target 2 | 14850 |
| Daily Target 3 | 14850 |
| Daily Target 4 | 14850 |
| Daily Target 5 | 14850 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (3.38%) | 14850.00 | 14850.00 - 14850.00 | 0.1938 times | Thu 11 June 2026 | 14363.99 (-1.36%) | 14388.00 | 14226.00 - 14389.00 | 1.8605 times | Wed 10 June 2026 | 14562.55 (-4.82%) | 14563.40 | 14560.00 - 14660.00 | 0.5814 times | Fri 05 June 2026 | 15300.00 (-0.64%) | 15302.00 | 15300.00 - 15302.00 | 0.2326 times | Thu 04 June 2026 | 15398.00 (-0.14%) | 15398.00 | 15398.00 - 15398.00 | 0.155 times | Tue 02 June 2026 | 15420.00 (0.71%) | 15379.00 | 15379.00 - 15420.00 | 1.3566 times | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 2.093 times | Wed 27 May 2026 | 15522.00 (-0.89%) | 15600.00 | 15522.00 - 15600.00 | 0.3101 times | Tue 26 May 2026 | 15662.00 (-0.56%) | 15662.00 | 15662.00 - 15662.00 | 0.4651 times | Mon 25 May 2026 | 15750.00 (0.17%) | 15750.00 | 15723.00 - 15750.00 | 2.7519 times | Fri 22 May 2026 | 15723.00 (-0.06%) | 15975.00 | 15723.00 - 15975.00 | 0.1163 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14850 and 14850
| Weekly Target 1 | 14850 |
| Weekly Target 2 | 14850 |
| Weekly Target 3 | 14850 |
| Weekly Target 4 | 14850 |
| Weekly Target 5 | 14850 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (3.38%) | 14850.00 | 14850.00 - 14850.00 | 0.0445 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.561 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 0.8816 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.8103 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 2.5646 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 1.7186 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.6679 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0445 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 2.3063 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.4007 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.5699 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13909.5 and 15166.5
| Monthly Target 1 | 13596 |
| Monthly Target 2 | 14223 |
| Monthly Target 3 | 14853 |
| Monthly Target 4 | 15480 |
| Monthly Target 5 | 16110 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14850.00 (-4.33%) | 15483.00 | 14226.00 - 15483.00 | 0.3332 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.2909 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6724 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.3543 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.245 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1217 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2271 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.4928 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.2829 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 0.9796 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4429 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14894.91 |
| 12 day DMA | 15299.55 |
| 20 day DMA | 15395.63 |
| 35 day DMA | 15119.3 |
| 50 day DMA | 15061.81 |
| 100 day DMA | 14722.66 |
| 150 day DMA | 13825.5 |
| 200 day DMA | 12737.19 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14864.52 | 14871.78 | 15125.63 |
| 12 day EMA | 15125.32 | 15175.36 | 15322.83 |
| 20 day EMA | 15206.12 | 15243.59 | 15336.14 |
| 35 day EMA | 15213.08 | 15234.46 | 15285.71 |
| 50 day EMA | 15113.38 | 15124.13 | 15155.14 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14894.91 | 15008.91 | 15198.31 |
| 12 day SMA | 15299.55 | 15372.05 | 15475.05 |
| 20 day SMA | 15395.63 | 15413.13 | 15448.88 |
| 35 day SMA | 15119.3 | 15087.96 | 15075.29 |
| 50 day SMA | 15061.81 | 15085.53 | 15127.85 |
| 100 day SMA | 14722.66 | 14698.77 | 14679.74 |
| 150 day SMA | 13825.5 | 13792.5 | 13763.32 |
| 200 day SMA | 12737.19 | 12706.44 | 12677.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.