Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 15129.64 and 15290.36
| Daily Target 1 | 14995.71 |
| Daily Target 2 | 15102.85 |
| Daily Target 3 | 15156.426666667 |
| Daily Target 4 | 15263.57 |
| Daily Target 5 | 15317.15 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15210.00 (0.4%) | 15124.90 | 15049.28 - 15210.00 | 1.8132 times | Mon 20 April 2026 | 15150.00 (0.73%) | 15108.67 | 15108.67 - 15150.00 | 0.1648 times | Fri 17 April 2026 | 15040.00 (5.77%) | 15071.45 | 15040.00 - 15071.45 | 0.5495 times | Tue 07 April 2026 | 14220.00 (0.21%) | 14220.00 | 14220.00 - 14220.00 | 0.1099 times | Mon 06 April 2026 | 14190.00 (0.64%) | 14000.00 | 14000.00 - 14300.00 | 1.8132 times | Thu 02 April 2026 | 14099.99 (-1.47%) | 14116.99 | 14099.99 - 14280.00 | 1.3187 times | Wed 01 April 2026 | 14310.00 (4.95%) | 14300.00 | 14300.00 - 14310.00 | 0.2198 times | Mon 30 March 2026 | 13634.91 (-0.86%) | 13699.00 | 13627.00 - 13700.00 | 1.978 times | Fri 27 March 2026 | 13753.00 (-1.2%) | 13754.00 | 13753.00 - 13754.00 | 0.2747 times | Wed 25 March 2026 | 13920.67 (1.9%) | 13800.00 | 13800.00 - 14091.10 | 1.7582 times | Tue 24 March 2026 | 13660.96 (4.03%) | 13400.00 | 13348.00 - 13660.96 | 15 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15129.64 and 15290.36
| Weekly Target 1 | 14995.71 |
| Weekly Target 2 | 15102.85 |
| Weekly Target 3 | 15156.426666667 |
| Weekly Target 4 | 15263.57 |
| Weekly Target 5 | 15317.15 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15210.00 (1.13%) | 15108.67 | 15049.28 - 15210.00 | 0.201 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2513 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3573 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.2552 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.4511 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1117 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5695 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5304 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.4964 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 0.7761 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.6812 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14605 and 15815
| Monthly Target 1 | 13596.67 |
| Monthly Target 2 | 14403.33 |
| Monthly Target 3 | 14806.666666667 |
| Monthly Target 4 | 15613.33 |
| Monthly Target 5 | 16016.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15210.00 (11.55%) | 14300.00 | 14000.00 - 15210.00 | 0.2416 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.6158 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.3833 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1352 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3633 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5476 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4254 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0885 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4921 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.7072 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.5719 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14762 |
| 12 day DMA | 14193.43 |
| 20 day DMA | 14622.35 |
| 35 day DMA | 15029.5 |
| 50 day DMA | 14987.55 |
| 100 day DMA | 14048.45 |
| 150 day DMA | 12832.01 |
| 200 day DMA | 11821.29 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14851.12 | 14671.7 | 14432.58 |
| 12 day EMA | 14615.82 | 14507.83 | 14391.11 |
| 20 day EMA | 14665.23 | 14607.91 | 14550.87 |
| 35 day EMA | 14723.98 | 14695.37 | 14668.6 |
| 50 day EMA | 14911.1 | 14898.9 | 14888.66 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14762 | 14540 | 14372 |
| 12 day SMA | 14193.43 | 14123.84 | 14074.01 |
| 20 day SMA | 14622.35 | 14645.5 | 14679.25 |
| 35 day SMA | 15029.5 | 15044.93 | 15051.36 |
| 50 day SMA | 14987.55 | 14981.14 | 14969.13 |
| 100 day SMA | 14048.45 | 14019.25 | 13989.51 |
| 150 day SMA | 12832.01 | 12793.28 | 12754.91 |
| 200 day SMA | 11821.29 | 11785.99 | 11750.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.