Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14647.75 and 14716.23
| Daily Target 1 | 14591.68 |
| Daily Target 2 | 14635.34 |
| Daily Target 3 | 14660.16 |
| Daily Target 4 | 14703.82 |
| Daily Target 5 | 14728.64 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14679.00 (0.56%) | 14616.50 | 14616.50 - 14684.98 | 0.5189 times | Thu 15 October 2026 | 14597.50 (-1.03%) | 14641.00 | 14550.00 - 14650.00 | 4.1038 times | Wed 14 October 2026 | 14750.01 (0.32%) | 14629.49 | 14629.49 - 14750.01 | 0.4717 times | Tue 13 October 2026 | 14703.00 (-0.72%) | 14810.00 | 14615.00 - 14810.00 | 0.7547 times | Mon 12 October 2026 | 14810.00 (0.47%) | 14806.00 | 14806.00 - 14810.00 | 0.1887 times | Tue 06 October 2026 | 14741.10 (0%) | 14741.10 | 14741.10 - 14741.10 | 0.0943 times | Mon 05 October 2026 | 14741.01 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.566 times | Thu 01 October 2026 | 14780.00 (0.65%) | 14751.00 | 14751.00 - 14780.00 | 0.2358 times | Tue 29 September 2026 | 14684.00 (-0.51%) | 14642.10 | 14640.00 - 14740.00 | 2.8302 times | Mon 28 September 2026 | 14760.00 (-1.02%) | 14850.00 | 14751.00 - 14850.00 | 0.2358 times | Thu 24 September 2026 | 14912.00 (-1.47%) | 15045.00 | 14910.00 - 15045.00 | 12.5943 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14484.5 and 14744.5
| Weekly Target 1 | 14419.67 |
| Weekly Target 2 | 14549.33 |
| Weekly Target 3 | 14679.666666667 |
| Weekly Target 4 | 14809.33 |
| Weekly Target 5 | 14939.67 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14679.00 (-0.42%) | 14806.00 | 14550.00 - 14810.00 | 1.6431 times | Tue 06 October 2026 | 14741.10 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.1797 times | Thu 01 October 2026 | 14780.00 (-0.89%) | 14850.00 | 14640.00 - 14850.00 | 0.8986 times | Thu 24 September 2026 | 14912.00 (-0.01%) | 15065.00 | 14910.00 - 15135.00 | 3.5045 times | Thu 17 September 2026 | 14913.00 (-0.74%) | 15023.66 | 14891.01 - 15023.66 | 0.4365 times | Fri 11 September 2026 | 15023.66 (1.29%) | 15185.00 | 14910.00 - 15264.00 | 1.027 times | Wed 02 September 2026 | 14832.55 (-4.55%) | 15241.00 | 14805.00 - 15270.00 | 0.2567 times | Fri 28 August 2026 | 15540.19 (-1.27%) | 15995.00 | 15540.19 - 15995.00 | 0.6804 times | Fri 21 August 2026 | 15740.00 (5.07%) | 15157.00 | 15124.00 - 15750.00 | 0.6418 times | Fri 14 August 2026 | 14980.00 (5.87%) | 14079.25 | 14079.25 - 15007.00 | 0.7317 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2182 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14484.5 and 14744.5
| Monthly Target 1 | 14419.67 |
| Monthly Target 2 | 14549.33 |
| Monthly Target 3 | 14679.666666667 |
| Monthly Target 4 | 14809.33 |
| Monthly Target 5 | 14939.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14679.00 (-0.03%) | 14751.00 | 14550.00 - 14810.00 | 0.35 times | Tue 29 September 2026 | 14684.00 (-5.51%) | 15241.00 | 14640.00 - 15270.00 | 1.1238 times | Fri 28 August 2026 | 15540.19 (9.82%) | 14079.25 | 14079.25 - 15995.00 | 0.381 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6262 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.7357 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.5405 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.8024 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.8095 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4857 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1452 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.4643 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14707.9 |
| 12 day DMA | 14774.39 |
| 20 day DMA | 14892.76 |
| 35 day DMA | 15066.83 |
| 50 day DMA | 14803.17 |
| 100 day DMA | 14872.91 |
| 150 day DMA | 14806.71 |
| 200 day DMA | 14185.32 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14695.49 | 14703.73 | 14756.83 |
| 12 day EMA | 14780.24 | 14798.64 | 14835.2 |
| 20 day EMA | 14849.1 | 14867 | 14895.36 |
| 35 day EMA | 14801.86 | 14809.09 | 14821.55 |
| 50 day EMA | 14775.98 | 14779.94 | 14787.38 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.9 | 14720.32 | 14749.02 |
| 12 day SMA | 14774.39 | 14806.55 | 14832.84 |
| 20 day SMA | 14892.76 | 14900.44 | 14934.07 |
| 35 day SMA | 15066.83 | 15053 | 15040.21 |
| 50 day SMA | 14803.17 | 14789.59 | 14786.64 |
| 100 day SMA | 14872.91 | 14884.37 | 14896.15 |
| 150 day SMA | 14806.71 | 14796.45 | 14784.89 |
| 200 day SMA | 14185.32 | 14163.21 | 14139.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.