Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a Strong Daily Stock price targets for Sgbjun29a 800342 are 12779.81 and 12883.52 | Daily Target 1 | 12752.13 | | Daily Target 2 | 12807.48 | | Daily Target 3 | 12855.843333333 | | Daily Target 4 | 12911.19 | | Daily Target 5 | 12959.55 |
Daily price and volume Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12862.82 (0.18%) |
12904.21 |
12800.50 - 12904.21 |
0.3396 times |
Mon 24 November 2025 |
12840.00 (1.1%) |
12839.99 |
12839.99 - 12840.01 |
0.717 times |
Tue 18 November 2025 |
12700.01 (1.92%) |
12700.01 |
12700.01 - 12999.99 |
0.1132 times |
Mon 17 November 2025 |
12461.00 (0%) |
12461.00 |
12461.00 - 12461.00 |
0.0755 times |
Fri 07 November 2025 |
12461.00 (-0.11%) |
12500.00 |
12405.00 - 12501.00 |
5.9245 times |
Thu 06 November 2025 |
12475.00 (0.16%) |
12455.00 |
12455.00 - 12500.00 |
0.6038 times |
Tue 04 November 2025 |
12455.00 (-0.36%) |
12455.00 |
12455.00 - 12455.00 |
0.3774 times |
Mon 03 November 2025 |
12500.00 (1.99%) |
12500.00 |
12500.00 - 12500.00 |
0.566 times |
Fri 31 October 2025 |
12256.00 (0.01%) |
12255.00 |
12255.00 - 12316.28 |
0.566 times |
Thu 30 October 2025 |
12255.00 (-1.17%) |
12290.00 |
12228.54 - 12300.00 |
0.717 times |
Wed 29 October 2025 |
12399.99 (4.98%) |
12000.00 |
12000.00 - 12399.99 |
0.2264 times |
Weekly price and charts Sgbjun29a Strong weekly Stock price targets for Sgbjun29a 800342 are 12831.66 and 12935.37 | Weekly Target 1 | 12752.13 | | Weekly Target 2 | 12807.48 | | Weekly Target 3 | 12855.843333333 | | Weekly Target 4 | 12911.19 | | Weekly Target 5 | 12959.55 |
Weekly price and volumes for Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12862.82 (1.28%) |
12839.99 |
12800.50 - 12904.21 |
0.246 times |
Tue 18 November 2025 |
12700.01 (1.92%) |
12461.00 |
12461.00 - 12999.99 |
0.0439 times |
Fri 07 November 2025 |
12461.00 (1.67%) |
12500.00 |
12405.00 - 12501.00 |
1.7399 times |
Fri 31 October 2025 |
12256.00 (-1.95%) |
12410.00 |
11811.00 - 12410.00 |
0.826 times |
Thu 23 October 2025 |
12500.00 (-8.96%) |
13275.00 |
12370.00 - 13500.00 |
0.993 times |
Fri 17 October 2025 |
13730.00 (5.57%) |
13590.00 |
13451.10 - 13778.00 |
1.8453 times |
Fri 10 October 2025 |
13005.00 (3.49%) |
12665.28 |
12665.28 - 13600.00 |
0.8787 times |
Fri 03 October 2025 |
12567.00 (2.25%) |
12290.00 |
12290.00 - 12790.00 |
2.0562 times |
Thu 25 September 2025 |
12290.00 (3.63%) |
11860.00 |
11860.00 - 12290.00 |
1.2302 times |
Fri 19 September 2025 |
11860.00 (0.31%) |
11970.00 |
11850.00 - 12400.00 |
0.1406 times |
Thu 11 September 2025 |
11823.05 (0.66%) |
11823.05 |
11823.05 - 11823.05 |
0.0176 times |
Monthly price and charts Sgbjun29a Strong monthly Stock price targets for Sgbjun29a 800342 are 12633.91 and 13228.9 | Monthly Target 1 | 12160.95 | | Monthly Target 2 | 12511.88 | | Monthly Target 3 | 12755.936666667 | | Monthly Target 4 | 13106.87 | | Monthly Target 5 | 13350.93 |
Monthly price and volumes Sgbjun29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12862.82 (4.95%) |
12500.00 |
12405.00 - 12999.99 |
0.7051 times |
Fri 31 October 2025 |
12256.00 (-1.26%) |
12450.00 |
11811.00 - 13778.00 |
1.9628 times |
Tue 30 September 2025 |
12412.00 (15.56%) |
10920.85 |
10920.85 - 12599.00 |
1.4988 times |
Fri 29 August 2025 |
10741.00 (8.53%) |
9998.00 |
9897.99 - 10812.72 |
0.6777 times |
Thu 31 July 2025 |
9897.00 (0.81%) |
9817.00 |
9720.00 - 10475.00 |
0.9737 times |
Mon 30 June 2025 |
9817.50 (4.41%) |
9522.00 |
9400.00 - 9902.00 |
0.7875 times |
Fri 30 May 2025 |
9403.00 (2.31%) |
9299.00 |
9011.00 - 9430.00 |
0.4212 times |
Wed 30 April 2025 |
9191.00 (5.64%) |
8721.00 |
8495.00 - 9275.00 |
1.2729 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8410.00 |
8401.01 - 8800.00 |
0.8516 times |
Fri 28 February 2025 |
8455.00 (3.76%) |
8300.00 |
8300.00 - 8580.00 |
0.8486 times |
Tue 28 January 2025 |
8149.00 (2.36%) |
8150.00 |
8061.00 - 8150.00 |
0.2869 times |
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value | | 5 day DMA | 12664.97 | | 12 day DMA | 12456.44 | | 20 day DMA | 12757.49 | | 35 day DMA | 12698.8 | | 50 day DMA | 12204.7 | | 100 day DMA | 10875.64 | | 150 day DMA | 10031.99 | | 200 day DMA | 9483.43 | EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12711.17 | 12635.35 | 12533.04 | | 12 day EMA | 12638.07 | 12597.22 | 12553.09 | | 20 day EMA | 12609.18 | 12582.49 | 12555.4 | | 35 day EMA | 12323.04 | 12291.26 | 12258.95 | | 50 day EMA | 12065.3 | 12032.76 | 11999.83 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12664.97 | 12587.4 | 12510.4 | | 12 day SMA | 12456.44 | 12410.37 | 12382.03 | | 20 day SMA | 12757.49 | 12793.85 | 12802.1 | | 35 day SMA | 12698.8 | 12673.29 | 12648.43 | | 50 day SMA | 12204.7 | 12145.38 | 12087.18 | | 100 day SMA | 10875.64 | 10834.52 | 10791.07 | | 150 day SMA | 10031.99 | 10001.71 | 9972.45 | | 200 day SMA | 9483.43 | 9456.47 | 9429.46 |
|
|
