Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 15209.5 and 15210.5
| Daily Target 1 | 15209.33 |
| Daily Target 2 | 15209.67 |
| Daily Target 3 | 15210.333333333 |
| Daily Target 4 | 15210.67 |
| Daily Target 5 | 15211.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (1.31%) | 15211.00 | 15210.00 - 15211.00 | 0.1183 times | Thu 19 February 2026 | 15013.21 (1.28%) | 16305.00 | 15008.01 - 16305.00 | 0.0753 times | Wed 18 February 2026 | 14823.85 (-0.19%) | 14852.00 | 14800.00 - 14999.00 | 2.5806 times | Tue 17 February 2026 | 14852.01 (-3.36%) | 15101.01 | 14806.00 - 15250.00 | 2.172 times | Mon 16 February 2026 | 15368.59 (0.04%) | 15566.51 | 15365.00 - 15680.01 | 0.9032 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.172 times | Fri 06 February 2026 | 15303.01 (-6.49%) | 15205.02 | 15205.00 - 15303.01 | 0.1075 times | Wed 04 February 2026 | 16364.67 (5.75%) | 16200.00 | 16200.00 - 16374.00 | 0.6667 times | Tue 03 February 2026 | 15475.00 (7.85%) | 15339.99 | 15339.99 - 15475.00 | 0.2688 times | Mon 02 February 2026 | 14349.06 (-9.56%) | 14409.02 | 14279.31 - 14578.00 | 2.9355 times | Sun 01 February 2026 | 15865.90 (-9.98%) | 15862.50 | 15862.50 - 16188.00 | 3.4839 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14252.5 and 15757.5
| Weekly Target 1 | 13933.33 |
| Weekly Target 2 | 14571.67 |
| Weekly Target 3 | 15438.333333333 |
| Weekly Target 4 | 16076.67 |
| Weekly Target 5 | 16943.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 2.421 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0712 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 3.0886 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 1.0013 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.6943 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.2359 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.4717 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 0.6498 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.1736 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.1927 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.6008 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13697.31 and 15792
| Monthly Target 1 | 13193.08 |
| Monthly Target 2 | 14201.54 |
| Monthly Target 3 | 15287.77 |
| Monthly Target 4 | 16296.23 |
| Monthly Target 5 | 17382.46 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (-13.7%) | 15862.50 | 14279.31 - 16374.00 | 1.8074 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8403 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0522 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6025 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8089 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.5667 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4353 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.8562 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7005 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3301 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.8334 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15053.53 |
| 12 day DMA | 15467.69 |
| 20 day DMA | 16204.19 |
| 35 day DMA | 15631.37 |
| 50 day DMA | 14966.31 |
| 100 day DMA | 13784.7 |
| 150 day DMA | 12561.07 |
| 200 day DMA | 11645.28 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15144.11 | 15111.17 | 15160.15 |
| 12 day EMA | 15470.47 | 15517.81 | 15609.52 |
| 20 day EMA | 15582.7 | 15621.91 | 15685.95 |
| 35 day EMA | 15300.46 | 15305.79 | 15323.01 |
| 50 day EMA | 14806.58 | 14790.12 | 14781.02 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15053.53 | 15083.93 | 15141.89 |
| 12 day SMA | 15467.69 | 15747.55 | 15968.45 |
| 20 day SMA | 16204.19 | 16203.91 | 16232.22 |
| 35 day SMA | 15631.37 | 15591.06 | 15556.4 |
| 50 day SMA | 14966.31 | 14922.41 | 14881.02 |
| 100 day SMA | 13784.7 | 13750.1 | 13715.1 |
| 150 day SMA | 12561.07 | 12522.8 | 12485.22 |
| 200 day SMA | 11645.28 | 11610.86 | 11577.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.