Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 15033.5 and 15372.5
| Daily Target 1 | 14768.33 |
| Daily Target 2 | 14959.67 |
| Daily Target 3 | 15107.333333333 |
| Daily Target 4 | 15298.67 |
| Daily Target 5 | 15446.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15151.00 (1.13%) | 14916.00 | 14916.00 - 15255.00 | 0.3814 times | Thu 17 September 2026 | 14982.00 (-0.23%) | 14941.90 | 14941.90 - 14982.00 | 0.2966 times | Wed 16 September 2026 | 15017.00 (0.65%) | 14942.00 | 14942.00 - 15017.00 | 0.2966 times | Tue 15 September 2026 | 14920.00 (-1.18%) | 14900.00 | 14900.00 - 15019.00 | 0.8475 times | Fri 11 September 2026 | 15098.61 (-0.9%) | 15022.00 | 14990.00 - 15114.61 | 1.3559 times | Thu 10 September 2026 | 15236.00 (1.04%) | 15294.30 | 15232.00 - 15294.30 | 0.339 times | Tue 08 September 2026 | 15079.21 (0.19%) | 15128.07 | 15066.28 - 15128.07 | 0.8051 times | Mon 07 September 2026 | 15051.00 (-1.43%) | 15200.00 | 15021.00 - 15200.00 | 5.2966 times | Fri 04 September 2026 | 15269.95 (0.7%) | 15269.95 | 15269.95 - 15269.95 | 0.1695 times | Thu 03 September 2026 | 15163.94 (0.5%) | 15163.94 | 15163.94 - 15163.94 | 0.2119 times | Tue 01 September 2026 | 15088.50 (-1.81%) | 15321.00 | 15061.00 - 15328.99 | 4.2797 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 15025.5 and 15380.5
| Weekly Target 1 | 14747 |
| Weekly Target 2 | 14949 |
| Weekly Target 3 | 15102 |
| Weekly Target 4 | 15304 |
| Weekly Target 5 | 15457 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4988 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 2.1346 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.2993 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.7193 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.7193 times | Fri 14 August 2026 | 14950.00 (0.8%) | 14900.00 | 14900.00 - 15122.00 | 0.7077 times | Fri 07 August 2026 | 14831.00 (4.67%) | 14169.95 | 14100.00 - 15469.70 | 2.1578 times | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.1972 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.1624 times | Fri 17 July 2026 | 13950.00 (-2.24%) | 14249.99 | 13816.00 - 14249.99 | 1.4037 times | Thu 09 July 2026 | 14270.02 (-2.39%) | 14410.00 | 14121.00 - 14410.00 | 0.4988 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14811.01 and 15240
| Monthly Target 1 | 14697.67 |
| Monthly Target 2 | 14924.34 |
| Monthly Target 3 | 15126.663333333 |
| Monthly Target 4 | 15353.33 |
| Monthly Target 5 | 15555.65 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15151.00 (-1.41%) | 15321.00 | 14900.00 - 15328.99 | 0.5571 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.6166 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3935 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3984 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.106 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3505 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.8185 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.5889 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9638 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.2068 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.691 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15033.72 |
| 12 day DMA | 15118.68 |
| 20 day DMA | 15274.54 |
| 35 day DMA | 14933.12 |
| 50 day DMA | 14701.23 |
| 100 day DMA | 14794.15 |
| 150 day DMA | 15078.85 |
| 200 day DMA | 14566.08 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15072.51 | 15033.27 | 15058.9 |
| 12 day EMA | 15118.68 | 15112.81 | 15136.58 |
| 20 day EMA | 15097.83 | 15092.24 | 15103.84 |
| 35 day EMA | 14953.73 | 14942.12 | 14939.77 |
| 50 day EMA | 14738.74 | 14721.92 | 14711.31 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15033.72 | 15050.72 | 15070.16 |
| 12 day SMA | 15118.68 | 15150.35 | 15201.85 |
| 20 day SMA | 15274.54 | 15264.49 | 15265.39 |
| 35 day SMA | 14933.12 | 14903.67 | 14874.18 |
| 50 day SMA | 14701.23 | 14686.87 | 14675.85 |
| 100 day SMA | 14794.15 | 14794.75 | 14797.97 |
| 150 day SMA | 15078.85 | 15069.84 | 15061.96 |
| 200 day SMA | 14566.08 | 14551.78 | 14538.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.