Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 8678.63 and 8798.78 | Daily Target 1 | 8655.7 | | Daily Target 2 | 8701.55 | | Daily Target 3 | 8775.85 | | Daily Target 4 | 8821.7 | | Daily Target 5 | 8896 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8747.40 (-1.63%) |
8800.00 |
8730.00 - 8850.15 |
0.4383 times |
Wed 02 April 2025 |
8892.38 (-0.21%) |
8800.00 |
8800.00 - 8920.00 |
0.6006 times |
Tue 01 April 2025 |
8911.37 (2.08%) |
8785.00 |
8785.00 - 8999.00 |
2.8896 times |
Fri 28 March 2025 |
8729.99 (1.22%) |
8749.99 |
8699.99 - 8749.99 |
0.6656 times |
Wed 26 March 2025 |
8625.00 (0%) |
8625.00 |
8625.00 - 8625.00 |
0.0974 times |
Tue 25 March 2025 |
8625.00 (-0.15%) |
8625.00 |
8625.00 - 8625.00 |
0.8117 times |
Mon 24 March 2025 |
8637.80 (-1.11%) |
8700.00 |
8631.00 - 8700.00 |
0.763 times |
Fri 21 March 2025 |
8735.00 (0.17%) |
8720.00 |
8664.00 - 8740.00 |
0.2435 times |
Thu 20 March 2025 |
8720.00 (0.21%) |
8702.00 |
8702.00 - 8720.00 |
1.8182 times |
Wed 19 March 2025 |
8702.01 (0.72%) |
8700.00 |
8700.00 - 8702.01 |
1.6721 times |
Tue 18 March 2025 |
8640.00 (2.19%) |
8640.00 |
8640.00 - 8640.00 |
0.8117 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 8604.2 and 8873.2 | Weekly Target 1 | 8556.47 | | Weekly Target 2 | 8651.93 | | Weekly Target 3 | 8825.4666666667 | | Weekly Target 4 | 8920.93 | | Weekly Target 5 | 9094.47 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8747.40 (0.2%) |
8785.00 |
8730.00 - 8999.00 |
2.2575 times |
Fri 28 March 2025 |
8729.99 (-0.06%) |
8700.00 |
8625.00 - 8749.99 |
1.3433 times |
Fri 21 March 2025 |
8735.00 (3.31%) |
8640.00 |
8640.00 - 8740.00 |
2.6119 times |
Tue 11 March 2025 |
8455.00 (-0.88%) |
8530.00 |
8430.00 - 8530.00 |
0.653 times |
Fri 07 March 2025 |
8530.00 (1.49%) |
8450.00 |
8111.00 - 8530.00 |
1.0075 times |
Fri 28 February 2025 |
8405.00 (-0.9%) |
8605.00 |
8405.00 - 8605.00 |
0.0653 times |
Fri 21 February 2025 |
8481.00 (-0.05%) |
8699.00 |
8481.00 - 8699.00 |
1.5112 times |
Thu 13 February 2025 |
8485.00 (1.92%) |
8416.00 |
8416.00 - 8485.00 |
0.0466 times |
Fri 07 February 2025 |
8325.00 (1.22%) |
8339.85 |
8300.00 - 8400.00 |
0.4104 times |
Fri 31 January 2025 |
8225.00 (1.02%) |
8215.00 |
8215.00 - 8225.00 |
0.0933 times |
Fri 24 January 2025 |
8142.17 (0.52%) |
8194.00 |
8055.00 - 8194.00 |
0.2892 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 8604.2 and 8873.2 | Monthly Target 1 | 8556.47 | | Monthly Target 2 | 8651.93 | | Monthly Target 3 | 8825.4666666667 | | Monthly Target 4 | 8920.93 | | Monthly Target 5 | 9094.47 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8747.40 (0.2%) |
8785.00 |
8730.00 - 8999.00 |
0.4924 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.2248 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.4435 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.5941 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
2.0061 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.1414 times |
Thu 31 October 2024 |
8300.00 (4.8%) |
7923.00 |
7920.00 - 8391.00 |
0.6836 times |
Mon 30 September 2024 |
7920.00 (4.89%) |
7600.00 |
7412.00 - 7930.00 |
0.5086 times |
Thu 29 August 2024 |
7551.00 (0.68%) |
7500.00 |
7200.99 - 7650.00 |
1.3591 times |
Wed 31 July 2024 |
7500.00 (2.06%) |
7470.00 |
7300.00 - 7999.00 |
1.5463 times |
Fri 28 June 2024 |
7348.40 (0.25%) |
7330.00 |
7222.00 - 7463.63 |
0.6307 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 8781.23 | | 12 day DMA | 8701.75 | | 20 day DMA | 8604.3 | | 35 day DMA | 8471 | | 50 day DMA | 8357.64 | | 100 day DMA | 8181.93 | | 150 day DMA | 7943.97 | | 200 day DMA | 7637.49 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8780.61 | 8797.21 | 8749.63 | | 12 day EMA | 8703.16 | 8695.12 | 8659.27 | | 20 day EMA | 8625.51 | 8612.69 | 8583.26 | | 35 day EMA | 8496.61 | 8481.85 | 8457.68 | | 50 day EMA | 8376.53 | 8361.4 | 8339.74 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8781.23 | 8756.75 | 8705.83 | | 12 day SMA | 8701.75 | 8677.45 | 8647.25 | | 20 day SMA | 8604.3 | 8599.43 | 8582.26 | | 35 day SMA | 8471 | 8452.59 | 8428.09 | | 50 day SMA | 8357.64 | 8343.75 | 8327.9 | | 100 day SMA | 8181.93 | 8169.51 | 8156.38 | | 150 day SMA | 7943.97 | 7934.58 | 7924.34 | | 200 day SMA | 7637.49 | 7624.91 | 7611.7 |
|
|
