Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 9825.38 and 9874.63 | Daily Target 1 | 9817.17 | | Daily Target 2 | 9833.58 | | Daily Target 3 | 9866.4166666667 | | Daily Target 4 | 9882.83 | | Daily Target 5 | 9915.67 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (1.16%) |
9850.00 |
9850.00 - 9899.25 |
0.8202 times |
Wed 02 July 2025 |
9737.14 (-1.16%) |
9730.00 |
9730.00 - 9779.95 |
1.1041 times |
Tue 01 July 2025 |
9851.00 (1.04%) |
9750.00 |
9750.00 - 9851.00 |
0.1577 times |
Mon 30 June 2025 |
9750.00 (0.88%) |
9650.10 |
9650.10 - 9750.00 |
0.4416 times |
Fri 27 June 2025 |
9665.01 (-1.78%) |
9791.30 |
9610.00 - 9791.30 |
5.2997 times |
Thu 26 June 2025 |
9840.50 (0.43%) |
9798.00 |
9700.00 - 9841.00 |
1.2618 times |
Wed 25 June 2025 |
9798.00 (-1.02%) |
9798.00 |
9798.00 - 9798.00 |
0.4101 times |
Tue 24 June 2025 |
9899.25 (-0.5%) |
9899.25 |
9899.25 - 9899.25 |
0.0315 times |
Mon 23 June 2025 |
9949.00 (1.1%) |
9949.00 |
9949.00 - 9949.00 |
0.1577 times |
Thu 19 June 2025 |
9841.00 (-1.05%) |
9830.00 |
9830.00 - 9841.00 |
0.3155 times |
Wed 18 June 2025 |
9945.00 (0.88%) |
9875.00 |
9875.00 - 9945.00 |
0.0631 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 9750.05 and 9999.2 | Weekly Target 1 | 9550.63 | | Weekly Target 2 | 9700.32 | | Weekly Target 3 | 9799.7833333333 | | Weekly Target 4 | 9949.47 | | Weekly Target 5 | 10048.93 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (1.91%) |
9650.10 |
9650.10 - 9899.25 |
0.9434 times |
Fri 27 June 2025 |
9665.01 (-1.79%) |
9949.00 |
9610.00 - 9949.00 |
2.6769 times |
Thu 19 June 2025 |
9841.00 (-0.17%) |
9875.00 |
9830.00 - 9945.00 |
0.1415 times |
Fri 13 June 2025 |
9857.86 (2.11%) |
9625.00 |
9400.00 - 9875.00 |
1.5566 times |
Fri 06 June 2025 |
9654.33 (2.96%) |
9377.00 |
9377.00 - 9679.00 |
1.191 times |
Thu 29 May 2025 |
9377.00 (-0.35%) |
9410.00 |
9375.00 - 9418.00 |
0.1651 times |
Fri 23 May 2025 |
9410.00 (1.73%) |
9249.99 |
9161.00 - 9450.00 |
1.6156 times |
Wed 14 May 2025 |
9250.00 (-0.05%) |
9215.00 |
9100.00 - 9250.00 |
0.5778 times |
Fri 09 May 2025 |
9255.00 (1.48%) |
9120.00 |
9120.00 - 9282.89 |
0.2476 times |
Fri 02 May 2025 |
9120.00 (0%) |
9100.00 |
9003.00 - 9255.00 |
0.8844 times |
Fri 25 April 2025 |
9120.00 (1.46%) |
9111.00 |
9050.00 - 9250.00 |
1.4623 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 9790 and 9959.25 | Monthly Target 1 | 9657.17 | | Monthly Target 2 | 9753.58 | | Monthly Target 3 | 9826.4166666667 | | Monthly Target 4 | 9922.83 | | Monthly Target 5 | 9995.67 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (1.03%) |
9750.00 |
9730.00 - 9899.25 |
0.1307 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.9628 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.4536 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.5198 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.1926 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.4319 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.5784 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
1.9532 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.1113 times |
Thu 31 October 2024 |
8300.00 (4.8%) |
7923.00 |
7920.00 - 8391.00 |
0.6656 times |
Mon 30 September 2024 |
7920.00 (4.89%) |
7600.00 |
7412.00 - 7930.00 |
0.4952 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 9770.63 | | 12 day DMA | 9831.98 | | 20 day DMA | 9741.2 | | 35 day DMA | 9539.99 | | 50 day DMA | 9355.23 | | 100 day DMA | 8826.5 | | 150 day DMA | 8539.4 | | 200 day DMA | 8266.88 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9802.35 | 9778.53 | 9799.22 | | 12 day EMA | 9775.88 | 9762.41 | 9767 | | 20 day EMA | 9703.01 | 9687.54 | 9682.32 | | 35 day EMA | 9534.57 | 9516 | 9502.98 | | 50 day EMA | 9340.8 | 9320.02 | 9303 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9770.63 | 9768.73 | 9780.9 | | 12 day SMA | 9831.98 | 9825.62 | 9819.04 | | 20 day SMA | 9741.2 | 9717.55 | 9700.94 | | 35 day SMA | 9539.99 | 9518.57 | 9500.36 | | 50 day SMA | 9355.23 | 9330.73 | 9308.49 | | 100 day SMA | 8826.5 | 8808.5 | 8791.68 | | 150 day SMA | 8539.4 | 8524.4 | 8510.07 | | 200 day SMA | 8266.88 | 8254.06 | 8241.87 |
|
|
