Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 15171 and 15171
| Daily Target 1 | 15171 |
| Daily Target 2 | 15171 |
| Daily Target 3 | 15171 |
| Daily Target 4 | 15171 |
| Daily Target 5 | 15171 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15171.00 (0.01%) | 15171.00 | 15171.00 - 15171.00 | 0.0323 times | Mon 20 April 2026 | 15170.00 (0.46%) | 15100.00 | 15100.00 - 15177.99 | 0.1613 times | Thu 16 April 2026 | 15100.00 (0.67%) | 15065.01 | 15065.01 - 15220.00 | 0.1935 times | Wed 15 April 2026 | 15000.00 (1.49%) | 15000.01 | 15000.00 - 15032.25 | 0.2258 times | Mon 13 April 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0323 times | Fri 10 April 2026 | 14780.00 (3.36%) | 14779.99 | 14779.99 - 14780.00 | 0.4194 times | Tue 07 April 2026 | 14300.00 (2.4%) | 14300.00 | 14300.00 - 14300.00 | 0.0323 times | Thu 02 April 2026 | 13965.29 (-3.69%) | 14199.99 | 13850.00 - 14199.99 | 0.9677 times | Wed 01 April 2026 | 14500.00 (5.83%) | 14260.00 | 14260.00 - 14500.00 | 0.1613 times | Mon 30 March 2026 | 13700.63 (-0.21%) | 13117.01 | 13117.01 - 13998.90 | 7.7742 times | Fri 27 March 2026 | 13729.60 (-2.07%) | 13899.00 | 13700.00 - 13899.00 | 4.4194 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 15135.5 and 15213.49
| Weekly Target 1 | 15071.67 |
| Weekly Target 2 | 15121.34 |
| Weekly Target 3 | 15149.663333333 |
| Weekly Target 4 | 15199.33 |
| Weekly Target 5 | 15227.65 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15171.00 (0.47%) | 15100.00 | 15100.00 - 15177.99 | 0.0296 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.0691 times | Fri 10 April 2026 | 14780.00 (5.83%) | 14300.00 | 14300.00 - 14780.00 | 0.0691 times | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 1.363 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 1.4716 times | Fri 20 March 2026 | 14272.77 (-9.55%) | 15399.00 | 14200.00 - 15449.00 | 1.2198 times | Fri 13 March 2026 | 15780.00 (-0.21%) | 15506.01 | 15506.01 - 15832.00 | 1.1753 times | Fri 06 March 2026 | 15814.00 (1.11%) | 16498.99 | 15814.00 - 16498.99 | 0.3753 times | Fri 27 February 2026 | 15640.00 (2.83%) | 15675.00 | 14511.00 - 15785.84 | 1.5407 times | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 2.6864 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.079 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14510.5 and 15880.5
| Monthly Target 1 | 13377 |
| Monthly Target 2 | 14274 |
| Monthly Target 3 | 14747 |
| Monthly Target 4 | 15644 |
| Monthly Target 5 | 16117 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15171.00 (10.73%) | 14260.00 | 13850.00 - 15220.00 | 0.0896 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4278 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0327 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7567 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9476 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5426 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.629 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.411 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.392 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.771 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.6308 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15044.2 |
| 12 day DMA | 14518.04 |
| 20 day DMA | 14560.63 |
| 35 day DMA | 14993.57 |
| 50 day DMA | 15449.18 |
| 100 day DMA | 14550.13 |
| 150 day DMA | 13633.18 |
| 200 day DMA | 12624.51 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15008.07 | 14926.61 | 14804.93 |
| 12 day EMA | 14769.65 | 14696.7 | 14610.68 |
| 20 day EMA | 14794.89 | 14755.32 | 14711.69 |
| 35 day EMA | 15030.3 | 15022.02 | 15013.31 |
| 50 day EMA | 15423.28 | 15433.57 | 15444.32 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15044.2 | 14966 | 14792 |
| 12 day SMA | 14518.04 | 14380.99 | 14195.6 |
| 20 day SMA | 14560.63 | 14591.88 | 14624.98 |
| 35 day SMA | 14993.57 | 14999.22 | 15004.7 |
| 50 day SMA | 15449.18 | 15475.77 | 15476.46 |
| 100 day SMA | 14550.13 | 14521.42 | 14494.22 |
| 150 day SMA | 13633.18 | 13598.37 | 13563.47 |
| 200 day SMA | 12624.51 | 12594.3 | 12564.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.