Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38 | Daily Target 1 | 9383.32 | | Daily Target 2 | 10116.56 | | Daily Target 3 | 10484.28 | | Daily Target 4 | 11217.52 | | Daily Target 5 | 11585.24 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.80 (1.92%) |
9751.04 |
9751.04 - 10852.00 |
1.0833 times |
Thu 28 August 2025 |
10645.00 (1.14%) |
10645.00 |
10645.00 - 10645.00 |
0.8333 times |
Tue 26 August 2025 |
10525.00 (-0.24%) |
10479.00 |
10479.00 - 10525.00 |
3.4167 times |
Mon 25 August 2025 |
10549.99 (1.1%) |
10435.00 |
10435.00 - 10549.99 |
0.5 times |
Thu 21 August 2025 |
10435.00 (0.82%) |
10335.00 |
10335.00 - 10435.00 |
1.9167 times |
Tue 19 August 2025 |
10350.00 (0.5%) |
10350.00 |
10350.00 - 10350.00 |
0.8333 times |
Mon 18 August 2025 |
10298.25 (-0.55%) |
10355.00 |
10298.25 - 10355.00 |
0.25 times |
Thu 14 August 2025 |
10355.00 (0.1%) |
10355.00 |
10355.00 - 10355.00 |
0.25 times |
Mon 11 August 2025 |
10345.00 (2.02%) |
10288.00 |
10288.00 - 10349.00 |
0.4167 times |
Thu 07 August 2025 |
10140.00 (0.9%) |
10100.00 |
10075.00 - 10140.00 |
0.5 times |
Wed 06 August 2025 |
10050.00 (0.5%) |
10050.00 |
10050.00 - 10050.00 |
0.5 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38 | Weekly Target 1 | 9383.32 | | Weekly Target 2 | 10116.56 | | Weekly Target 3 | 10484.28 | | Weekly Target 4 | 11217.52 | | Weekly Target 5 | 11585.24 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.80 (3.98%) |
10435.00 |
9751.04 - 10852.00 |
0.6157 times |
Thu 21 August 2025 |
10435.00 (0.77%) |
10355.00 |
10298.25 - 10435.00 |
0.3166 times |
Thu 14 August 2025 |
10355.00 (2.12%) |
10288.00 |
10288.00 - 10355.00 |
0.0704 times |
Thu 07 August 2025 |
10140.00 (2.2%) |
9938.00 |
9938.00 - 10140.00 |
0.3254 times |
Fri 01 August 2025 |
9922.19 (-0.28%) |
9830.00 |
9830.00 - 9950.00 |
5.5585 times |
Fri 25 July 2025 |
9950.00 (0.89%) |
9863.00 |
9863.00 - 10000.00 |
0.1407 times |
Fri 18 July 2025 |
9862.00 (-0.38%) |
9860.00 |
9730.40 - 9915.00 |
0.2023 times |
Fri 11 July 2025 |
9900.00 (0.51%) |
9725.01 |
9725.00 - 9900.00 |
0.0704 times |
Fri 04 July 2025 |
9850.00 (1.91%) |
9650.10 |
9650.10 - 9899.25 |
0.7036 times |
Fri 27 June 2025 |
9665.01 (-1.79%) |
9949.00 |
9610.00 - 9949.00 |
1.9965 times |
Thu 19 June 2025 |
9841.00 (-0.17%) |
9875.00 |
9830.00 - 9945.00 |
0.1055 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38 | Monthly Target 1 | 9383.32 | | Monthly Target 2 | 10116.56 | | Monthly Target 3 | 10484.28 | | Monthly Target 4 | 11217.52 | | Monthly Target 5 | 11585.24 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.80 (9.04%) |
9948.99 |
9751.04 - 10852.00 |
0.5449 times |
Thu 31 July 2025 |
9949.99 (2.05%) |
9750.00 |
9725.00 - 10000.00 |
1.0718 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.8769 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.4132 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.2952 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
1.0863 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.3934 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.5269 times |
Mon 30 December 2024 |
8002.00 (-0.66%) |
8055.00 |
7700.00 - 8298.00 |
1.7791 times |
Fri 29 November 2024 |
8055.00 (-2.95%) |
8490.00 |
7850.00 - 8539.00 |
1.0123 times |
Thu 31 October 2024 |
8300.00 (4.8%) |
7923.00 |
7920.00 - 8391.00 |
0.6063 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 10600.96 | | 12 day DMA | 10378.59 | | 20 day DMA | 10204.76 | | 35 day DMA | 10043.01 | | 50 day DMA | 9911.43 | | 100 day DMA | 9350.87 | | 150 day DMA | 8943.74 | | 200 day DMA | 8621.68 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10623.94 | 10511.02 | 10444.04 | | 12 day EMA | 10423.75 | 10346.31 | 10292.02 | | 20 day EMA | 10276.93 | 10216.66 | 10171.59 | | 35 day EMA | 10087.87 | 10043.01 | 10007.57 | | 50 day EMA | 9926.68 | 9889.02 | 9858.18 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10600.96 | 10501 | 10431.65 | | 12 day SMA | 10378.59 | 10307.35 | 10247.12 | | 20 day SMA | 10204.76 | 10155.42 | 10116.27 | | 35 day SMA | 10043.01 | 10014.19 | 9994.19 | | 50 day SMA | 9911.43 | 9881.03 | 9852.83 | | 100 day SMA | 9350.87 | 9324.62 | 9300.42 | | 150 day SMA | 8943.74 | 8926.24 | 8909.09 | | 200 day SMA | 8621.68 | 8605.68 | 8590.96 |
|
|
