Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29 Strong Daily Stock price targets for Sgbjune29 800341 are 12876.71 and 13008.71 | Daily Target 1 | 12847.14 | | Daily Target 2 | 12906.28 | | Daily Target 3 | 12979.14 | | Daily Target 4 | 13038.28 | | Daily Target 5 | 13111.14 |
Daily price and volume Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12965.42 (-2.11%) |
13051.12 |
12920.00 - 13052.00 |
1.634 times |
Thu 13 November 2025 |
13244.98 (1.88%) |
13244.98 |
13244.98 - 13244.98 |
0.4575 times |
Wed 12 November 2025 |
13000.00 (2.76%) |
12900.00 |
12900.00 - 13000.00 |
0.4575 times |
Mon 10 November 2025 |
12651.00 (1.61%) |
12700.00 |
12651.00 - 12700.00 |
0.1961 times |
Fri 07 November 2025 |
12450.01 (-0.85%) |
12550.00 |
12445.01 - 12557.00 |
0.915 times |
Thu 06 November 2025 |
12557.01 (0.47%) |
12498.00 |
12498.00 - 12586.00 |
2.4837 times |
Tue 04 November 2025 |
12498.00 (-1.78%) |
12750.00 |
12498.00 - 12750.00 |
0.3268 times |
Mon 03 November 2025 |
12725.00 (1.82%) |
12854.99 |
12500.00 - 12854.99 |
2.0261 times |
Fri 31 October 2025 |
12498.00 (3.43%) |
12498.00 |
12498.00 - 12498.00 |
0.3922 times |
Wed 29 October 2025 |
12084.00 (2.06%) |
11855.00 |
11850.00 - 12084.00 |
1.1111 times |
Tue 28 October 2025 |
11839.66 (-3.74%) |
12301.00 |
11800.00 - 12301.00 |
6.6667 times |
Weekly price and charts Sgbjune29 Strong weekly Stock price targets for Sgbjune29 800341 are 12808.21 and 13402.19 | Weekly Target 1 | 12359.82 | | Weekly Target 2 | 12662.62 | | Weekly Target 3 | 12953.8 | | Weekly Target 4 | 13256.6 | | Weekly Target 5 | 13547.78 |
Weekly price and volumes for Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12965.42 (4.14%) |
12700.00 |
12651.00 - 13244.98 |
0.1845 times |
Fri 07 November 2025 |
12450.01 (-0.38%) |
12854.99 |
12445.01 - 12854.99 |
0.3865 times |
Fri 31 October 2025 |
12498.00 (0.39%) |
12280.03 |
11800.00 - 12498.00 |
0.6456 times |
Thu 23 October 2025 |
12450.00 (-7.99%) |
13550.00 |
12250.01 - 13550.00 |
1.6074 times |
Fri 17 October 2025 |
13531.82 (2.44%) |
13310.01 |
13310.00 - 13590.00 |
1.2033 times |
Fri 10 October 2025 |
13209.29 (4.84%) |
12998.00 |
12725.00 - 13500.00 |
1.2868 times |
Fri 03 October 2025 |
12599.00 (2.02%) |
12031.01 |
12031.01 - 12599.97 |
0.8827 times |
Fri 26 September 2025 |
12349.00 (4.61%) |
11950.00 |
11950.00 - 12349.00 |
0.8871 times |
Thu 18 September 2025 |
11805.00 (-0.8%) |
11900.00 |
11505.00 - 12079.10 |
0.8037 times |
Fri 12 September 2025 |
11900.00 (1.28%) |
12000.00 |
11810.00 - 12100.00 |
2.1124 times |
Fri 05 September 2025 |
11750.00 (8.3%) |
10900.00 |
10900.00 - 11999.00 |
0.8564 times |
Monthly price and charts Sgbjune29 Strong monthly Stock price targets for Sgbjune29 800341 are 12705.22 and 13505.19 | Monthly Target 1 | 12085.17 | | Monthly Target 2 | 12525.29 | | Monthly Target 3 | 12885.136666667 | | Monthly Target 4 | 13325.26 | | Monthly Target 5 | 13685.11 |
Monthly price and volumes Sgbjune29
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12965.42 (3.74%) |
12854.99 |
12445.01 - 13244.98 |
0.2105 times |
Fri 31 October 2025 |
12498.00 (-0.01%) |
12556.00 |
11800.00 - 13590.00 |
2.0324 times |
Tue 30 September 2025 |
12499.00 (15.2%) |
10900.00 |
10900.00 - 12499.00 |
1.7603 times |
Fri 29 August 2025 |
10849.80 (9.04%) |
9948.99 |
9751.04 - 10852.00 |
0.4891 times |
Thu 31 July 2025 |
9949.99 (2.05%) |
9750.00 |
9725.00 - 10000.00 |
0.9619 times |
Mon 30 June 2025 |
9750.00 (3.98%) |
9377.00 |
9377.00 - 9949.00 |
0.787 times |
Thu 29 May 2025 |
9377.00 (1.32%) |
9084.00 |
9081.00 - 9450.00 |
0.3709 times |
Wed 30 April 2025 |
9255.00 (6.01%) |
8785.00 |
8250.00 - 9255.00 |
2.0599 times |
Fri 28 March 2025 |
8729.99 (3.87%) |
8450.00 |
8111.00 - 8749.99 |
0.9749 times |
Fri 28 February 2025 |
8405.00 (2.19%) |
8339.85 |
8300.00 - 8699.00 |
0.353 times |
Fri 31 January 2025 |
8225.00 (2.79%) |
8345.00 |
8005.00 - 8345.00 |
0.4729 times |
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value | | 5 day DMA | 12862.28 | | 12 day DMA | 12567.76 | | 20 day DMA | 12840.99 | | 35 day DMA | 12675.51 | | 50 day DMA | 12320.73 | | 100 day DMA | 11073.63 | | 150 day DMA | 10291.31 | | 200 day DMA | 9749.72 | EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12908.99 | 12880.78 | 12698.71 | | 12 day EMA | 12782.01 | 12748.68 | 12658.48 | | 20 day EMA | 12716.6 | 12690.42 | 12632.07 | | 35 day EMA | 12459.24 | 12429.44 | 12381.43 | | 50 day EMA | 12219.4 | 12188.96 | 12145.88 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12862.28 | 12780.6 | 12631.2 | | 12 day SMA | 12567.76 | 12524.81 | 12521.62 | | 20 day SMA | 12840.99 | 12865.22 | 12867.97 | | 35 day SMA | 12675.51 | 12646.33 | 12605.06 | | 50 day SMA | 12320.73 | 12272.42 | 12216.22 | | 100 day SMA | 11073.63 | 11036.48 | 10996.01 | | 150 day SMA | 10291.31 | 10258.57 | 10224.9 | | 200 day SMA | 9749.72 | 9725.5 | 9699.88 |
|
|
