Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14044 and 14044
| Daily Target 1 | 14044 |
| Daily Target 2 | 14044 |
| Daily Target 3 | 14044 |
| Daily Target 4 | 14044 |
| Daily Target 5 | 14044 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14044.00 (0.31%) | 14044.00 | 14044.00 - 14044.00 | 0.0321 times | Tue 27 October 2026 | 14000.00 (0.14%) | 14140.00 | 14000.00 - 14190.00 | 0.7372 times | Mon 26 October 2026 | 13981.00 (-1.15%) | 14090.00 | 13981.00 - 14090.00 | 0.2564 times | Fri 23 October 2026 | 14143.34 (-1.26%) | 14180.00 | 14000.00 - 14180.00 | 4.3269 times | Thu 22 October 2026 | 14323.12 (-1.67%) | 14265.00 | 14256.00 - 14325.00 | 0.8654 times | Mon 19 October 2026 | 14567.01 (-0.78%) | 14688.00 | 14567.01 - 14688.00 | 0.3846 times | Fri 16 October 2026 | 14680.80 (0.29%) | 14564.81 | 14564.81 - 14688.00 | 0.3526 times | Thu 15 October 2026 | 14638.00 (-0.59%) | 14600.00 | 14580.00 - 14638.00 | 0.3526 times | Mon 12 October 2026 | 14724.67 (0.2%) | 14744.00 | 14722.00 - 14744.00 | 0.5128 times | Tue 06 October 2026 | 14695.00 (0.03%) | 14725.00 | 14691.00 - 14725.00 | 2.1795 times | Mon 05 October 2026 | 14691.00 (-0.57%) | 14700.00 | 14681.00 - 14740.00 | 1.6026 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13908 and 14117
| Weekly Target 1 | 13862.67 |
| Weekly Target 2 | 13953.33 |
| Weekly Target 3 | 14071.666666667 |
| Weekly Target 4 | 14162.33 |
| Weekly Target 5 | 14280.67 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14044.00 (-0.7%) | 14090.00 | 13981.00 - 14190.00 | 0.3337 times | Fri 23 October 2026 | 14143.34 (-3.66%) | 14688.00 | 14000.00 - 14688.00 | 1.8144 times | Fri 16 October 2026 | 14680.80 (-0.1%) | 14744.00 | 14564.81 - 14744.00 | 0.3962 times | Tue 06 October 2026 | 14695.00 (-0.54%) | 14700.00 | 14681.00 - 14740.00 | 1.2304 times | Thu 01 October 2026 | 14775.00 (-1.6%) | 14949.00 | 14691.00 - 14949.00 | 1.0949 times | Fri 25 September 2026 | 15015.00 (-0.9%) | 15151.00 | 14980.00 - 15190.00 | 0.9489 times | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4484 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 1.9187 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.1679 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.6465 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.6465 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13593 and 14432
| Monthly Target 1 | 13442.67 |
| Monthly Target 2 | 13743.33 |
| Monthly Target 3 | 14281.666666667 |
| Monthly Target 4 | 14582.33 |
| Monthly Target 5 | 15120.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14044.00 (-4.96%) | 14818.72 | 13981.00 - 14820.00 | 0.6789 times | Tue 29 September 2026 | 14777.00 (-3.84%) | 15321.00 | 14691.00 - 15328.99 | 0.844 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.6347 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.405 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.4101 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.1383 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3607 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.8717 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.6646 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.992 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.2421 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14098.29 |
| 12 day DMA | 14438.58 |
| 20 day DMA | 14659.21 |
| 35 day DMA | 14929.19 |
| 50 day DMA | 14880.57 |
| 100 day DMA | 14826.87 |
| 150 day DMA | 14993.83 |
| 200 day DMA | 14732.39 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14133.76 | 14178.63 | 14267.93 |
| 12 day EMA | 14374.87 | 14435.01 | 14514.07 |
| 20 day EMA | 14540.06 | 14592.25 | 14654.57 |
| 35 day EMA | 14657.61 | 14693.73 | 14734.57 |
| 50 day EMA | 14742.6 | 14771.1 | 14802.56 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14098.29 | 14202.89 | 14339.05 |
| 12 day SMA | 14438.58 | 14499.66 | 14557.25 |
| 20 day SMA | 14659.21 | 14706.11 | 14756.96 |
| 35 day SMA | 14929.19 | 14968.24 | 15002.5 |
| 50 day SMA | 14880.57 | 14880.97 | 14884.97 |
| 100 day SMA | 14826.87 | 14836.43 | 14846.93 |
| 150 day SMA | 14993.83 | 15013.33 | 15036.14 |
| 200 day SMA | 14732.39 | 14724.66 | 14715.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.