Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14585.76 and 14673.25
| Daily Target 1 | 14512.85 |
| Daily Target 2 | 14571.17 |
| Daily Target 3 | 14600.336666667 |
| Daily Target 4 | 14658.66 |
| Daily Target 5 | 14687.83 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14629.50 (1.88%) | 14542.01 | 14542.01 - 14629.50 | 0.1931 times | Thu 11 June 2026 | 14360.00 (-1.03%) | 14359.99 | 14359.99 - 14360.00 | 0.1544 times | Wed 10 June 2026 | 14509.00 (-3.37%) | 14585.01 | 14499.00 - 14650.00 | 0.3475 times | Tue 09 June 2026 | 15015.00 (-2.31%) | 15227.99 | 14970.00 - 15227.99 | 0.2703 times | Wed 03 June 2026 | 15370.01 (-0.36%) | 15370.01 | 15367.01 - 15370.01 | 0.1544 times | Tue 02 June 2026 | 15426.00 (-0.3%) | 15426.00 | 15426.00 - 15426.00 | 0.0772 times | Wed 27 May 2026 | 15472.10 (-1.2%) | 15472.01 | 15472.01 - 15472.10 | 0.1544 times | Mon 25 May 2026 | 15660.00 (-0.45%) | 15780.01 | 15660.00 - 15780.01 | 4.5946 times | Thu 21 May 2026 | 15731.00 (0.2%) | 15731.00 | 15731.00 - 15731.00 | 0.1931 times | Wed 20 May 2026 | 15700.00 (-0.16%) | 15625.00 | 15625.00 - 15740.00 | 3.861 times | Tue 19 May 2026 | 15724.74 (0.43%) | 15610.01 | 15610.01 - 15725.00 | 4.0927 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14060.75 and 14928.75
| Weekly Target 1 | 13871.16 |
| Weekly Target 2 | 14250.33 |
| Weekly Target 3 | 14739.16 |
| Weekly Target 4 | 15118.33 |
| Weekly Target 5 | 15607.16 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.2851 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0684 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.4025 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 3.3865 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 2.0639 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.7754 times | Thu 30 April 2026 | 14874.99 (-0.83%) | 14972.01 | 14735.10 - 15075.00 | 1.2201 times | Fri 24 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14980.00 - 15177.99 | 0.4789 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.1596 times | Fri 10 April 2026 | 14780.00 (5.83%) | 14300.00 | 14300.00 - 14780.00 | 0.1596 times | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 3.1471 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13961.74 and 15027.75
| Monthly Target 1 | 13739.15 |
| Monthly Target 2 | 14184.33 |
| Monthly Target 3 | 14805.163333333 |
| Monthly Target 4 | 15250.34 |
| Monthly Target 5 | 15871.17 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14629.50 (-5.45%) | 15426.00 | 14359.99 - 15426.00 | 0.0405 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.8744 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.2771 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4377 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0468 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.762 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9541 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5463 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.6403 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.4207 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3947 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14776.7 |
| 12 day DMA | 15271.28 |
| 20 day DMA | 15328.29 |
| 35 day DMA | 15172.27 |
| 50 day DMA | 14960.74 |
| 100 day DMA | 15218.35 |
| 150 day DMA | 14435.87 |
| 200 day DMA | 13465.25 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14759.68 | 14824.76 | 15057.1 |
| 12 day EMA | 15059.7 | 15137.89 | 15279.27 |
| 20 day EMA | 15146.91 | 15201.35 | 15289.87 |
| 35 day EMA | 15131.34 | 15160.89 | 15208.04 |
| 50 day EMA | 15006.62 | 15022.01 | 15049.02 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14776.7 | 14936 | 15158.42 |
| 12 day SMA | 15271.28 | 15357.04 | 15485.37 |
| 20 day SMA | 15328.29 | 15339.31 | 15361.36 |
| 35 day SMA | 15172.27 | 15162.85 | 15151.58 |
| 50 day SMA | 14960.74 | 14984.79 | 15013.61 |
| 100 day SMA | 15218.35 | 15204.26 | 15193.91 |
| 150 day SMA | 14435.87 | 14418.34 | 14401.31 |
| 200 day SMA | 13465.25 | 13441.31 | 13419.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.