Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 15200.52 and 15426.52
| Daily Target 1 | 15024.35 |
| Daily Target 2 | 15150.69 |
| Daily Target 3 | 15250.346666667 |
| Daily Target 4 | 15376.69 |
| Daily Target 5 | 15476.35 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15277.04 (0.41%) | 15200.00 | 15124.00 - 15350.00 | 0.6311 times | Thu 19 February 2026 | 15214.38 (2.78%) | 14829.00 | 14829.00 - 15279.00 | 0.6311 times | Wed 18 February 2026 | 14803.00 (-0.4%) | 14827.21 | 14803.00 - 15000.00 | 0.1475 times | Tue 17 February 2026 | 14862.44 (-3.5%) | 15400.00 | 14844.00 - 15400.00 | 1.0328 times | Mon 16 February 2026 | 15401.35 (-0.39%) | 15528.00 | 15400.00 - 15575.00 | 1.6066 times | Fri 13 February 2026 | 15461.91 (-3.14%) | 15500.00 | 15401.00 - 15699.00 | 2.0492 times | Thu 12 February 2026 | 15962.33 (0.77%) | 15845.00 | 15800.00 - 15999.98 | 0.3607 times | Wed 11 February 2026 | 15840.33 (0.24%) | 15899.00 | 15822.10 - 16099.00 | 0.9262 times | Tue 10 February 2026 | 15802.41 (-0.01%) | 15792.00 | 15713.04 - 15851.64 | 1.6885 times | Mon 09 February 2026 | 15803.62 (3%) | 15500.00 | 15500.00 - 15803.62 | 0.9262 times | Fri 06 February 2026 | 15343.00 (-1.76%) | 15620.00 | 15254.00 - 15620.00 | 0.5246 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14654.02 and 15426.02
| Weekly Target 1 | 14446.35 |
| Weekly Target 2 | 14861.69 |
| Weekly Target 3 | 15218.346666667 |
| Weekly Target 4 | 15633.69 |
| Weekly Target 5 | 15990.35 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5875 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8634 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.8874 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.792 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.7327 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3235 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6576 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.8883 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.7254 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.5423 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.2902 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13749.97 and 15828.52
| Monthly Target 1 | 13240.95 |
| Monthly Target 2 | 14258.99 |
| Monthly Target 3 | 15319.496666667 |
| Monthly Target 4 | 16337.54 |
| Monthly Target 5 | 17398.05 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15277.04 (-13.19%) | 15860.00 | 14301.45 - 16380.00 | 1.4027 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2289 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9744 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6406 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7018 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5207 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6641 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4983 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7998 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5687 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.711 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15111.64 |
| 12 day DMA | 15449.08 |
| 20 day DMA | 15919.53 |
| 35 day DMA | 15906.53 |
| 50 day DMA | 15369.52 |
| 100 day DMA | 14138.19 |
| 150 day DMA | 13015.59 |
| 200 day DMA | 12140.74 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15218.38 | 15189.05 | 15176.38 |
| 12 day EMA | 15453.21 | 15485.23 | 15534.46 |
| 20 day EMA | 15592.2 | 15625.36 | 15668.6 |
| 35 day EMA | 15398.79 | 15405.96 | 15417.24 |
| 50 day EMA | 15164.92 | 15160.35 | 15158.15 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15111.64 | 15148.62 | 15298.21 |
| 12 day SMA | 15449.08 | 15531.67 | 15555.39 |
| 20 day SMA | 15919.53 | 16011.33 | 16095.93 |
| 35 day SMA | 15906.53 | 15885.57 | 15865.48 |
| 50 day SMA | 15369.52 | 15331.48 | 15289.87 |
| 100 day SMA | 14138.19 | 14107.03 | 14076.99 |
| 150 day SMA | 13015.59 | 12979.54 | 12942.88 |
| 200 day SMA | 12140.74 | 12109.86 | 12079.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.