Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14660 and 14740
| Daily Target 1 | 14593.33 |
| Daily Target 2 | 14646.67 |
| Daily Target 3 | 14673.333333333 |
| Daily Target 4 | 14726.67 |
| Daily Target 5 | 14753.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14700.00 (0.55%) | 14620.00 | 14620.00 - 14700.00 | 1.5946 times | Thu 15 October 2026 | 14620.00 (-0.21%) | 14600.00 | 14600.00 - 14620.00 | 1.5499 times | Wed 14 October 2026 | 14651.00 (-0.46%) | 14670.00 | 14641.00 - 14679.00 | 0.1937 times | Tue 13 October 2026 | 14719.11 (-0.88%) | 14721.00 | 14716.00 - 14740.90 | 0.7154 times | Mon 12 October 2026 | 14850.00 (1.09%) | 14850.00 | 14850.00 - 14850.00 | 0.0447 times | Tue 06 October 2026 | 14690.01 (-0.41%) | 14701.00 | 14666.00 - 14701.00 | 0.5067 times | Mon 05 October 2026 | 14750.00 (-0.03%) | 14701.49 | 14690.00 - 14750.00 | 1.7139 times | Thu 01 October 2026 | 14755.00 (0.15%) | 14844.95 | 14740.00 - 14849.00 | 0.6706 times | Tue 29 September 2026 | 14732.47 (-0.5%) | 14690.00 | 14620.01 - 14785.00 | 2.2504 times | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.7601 times | Fri 25 September 2026 | 15020.00 (0.33%) | 14970.00 | 14970.00 - 15034.98 | 0.4322 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14525 and 14775
| Weekly Target 1 | 14466.67 |
| Weekly Target 2 | 14583.33 |
| Weekly Target 3 | 14716.666666667 |
| Weekly Target 4 | 14833.33 |
| Weekly Target 5 | 14966.67 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14700.00 (0.07%) | 14850.00 | 14600.00 - 14850.00 | 0.9549 times | Tue 06 October 2026 | 14690.01 (-0.44%) | 14701.49 | 14666.00 - 14750.00 | 0.5174 times | Thu 01 October 2026 | 14755.00 (-1.76%) | 14888.00 | 14620.01 - 14888.00 | 0.8576 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.3993 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 1.0694 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 0.9549 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 2.1493 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.6979 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.7153 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.684 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.5729 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14525 and 14775
| Monthly Target 1 | 14466.67 |
| Monthly Target 2 | 14583.33 |
| Monthly Target 3 | 14716.666666667 |
| Monthly Target 4 | 14833.33 |
| Monthly Target 5 | 14966.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14700.00 (-0.22%) | 14844.95 | 14600.00 - 14850.00 | 0.2254 times | Tue 29 September 2026 | 14732.47 (-3.65%) | 15202.03 | 14620.01 - 15295.94 | 0.7469 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.7681 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5734 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.9094 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5821 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6609 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 2.0351 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.9625 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.5362 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.218 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14708.02 |
| 12 day DMA | 14772.04 |
| 20 day DMA | 14911.9 |
| 35 day DMA | 15127.61 |
| 50 day DMA | 14979.68 |
| 100 day DMA | 14909.1 |
| 150 day DMA | 14974.93 |
| 200 day DMA | 14961.05 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14696.33 | 14694.5 | 14731.74 |
| 12 day EMA | 14783.58 | 14798.77 | 14831.26 |
| 20 day EMA | 14858.44 | 14875.11 | 14901.95 |
| 35 day EMA | 14870.52 | 14880.56 | 14895.9 |
| 50 day EMA | 14887.51 | 14895.16 | 14906.39 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14708.02 | 14706.02 | 14732.02 |
| 12 day SMA | 14772.04 | 14805.38 | 14847.46 |
| 20 day SMA | 14911.9 | 14935.78 | 14961.63 |
| 35 day SMA | 15127.61 | 15140.75 | 15158.61 |
| 50 day SMA | 14979.68 | 14968.97 | 14962.17 |
| 100 day SMA | 14909.1 | 14910.61 | 14912.34 |
| 150 day SMA | 14974.93 | 14979.22 | 14985.87 |
| 200 day SMA | 14961.05 | 14955.04 | 14946.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.