Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 15678.78 and 15796.85
| Daily Target 1 | 15583.78 |
| Daily Target 2 | 15655.7 |
| Daily Target 3 | 15701.85 |
| Daily Target 4 | 15773.77 |
| Daily Target 5 | 15819.92 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15727.62 (1.96%) | 15629.93 | 15629.93 - 15748.00 | 1.483 times | Thu 20 August 2026 | 15425.00 (1.75%) | 15351.00 | 15351.00 - 15539.99 | 0.3407 times | Wed 19 August 2026 | 15160.00 (-0.56%) | 15245.00 | 15101.00 - 15245.00 | 0.8417 times | Tue 18 August 2026 | 15245.00 (0.6%) | 15245.00 | 15245.00 - 15260.00 | 0.1804 times | Mon 17 August 2026 | 15153.84 (0.81%) | 15129.99 | 15051.01 - 15187.98 | 1.2826 times | Thu 13 August 2026 | 15032.00 (-0.58%) | 15134.93 | 15032.00 - 15134.93 | 0.4609 times | Wed 12 August 2026 | 15120.02 (0.86%) | 15177.97 | 15092.00 - 15177.97 | 0.501 times | Tue 11 August 2026 | 14991.50 (1.05%) | 15100.00 | 14985.00 - 15150.00 | 1.4429 times | Mon 10 August 2026 | 14835.45 (0.87%) | 14879.93 | 14831.00 - 14930.93 | 1.5431 times | Fri 07 August 2026 | 14707.28 (2.75%) | 14551.01 | 14551.01 - 14725.00 | 1.9238 times | Wed 05 August 2026 | 14313.38 (1.07%) | 14250.00 | 14250.00 - 14425.01 | 10.9619 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15389.32 and 16086.31
| Weekly Target 1 | 14811.89 |
| Weekly Target 2 | 15269.75 |
| Weekly Target 3 | 15508.876666667 |
| Weekly Target 4 | 15966.74 |
| Weekly Target 5 | 16205.87 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.6448 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.6166 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.3192 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3505 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 1.0141 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4695 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.5446 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.241 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5822 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.2175 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.4961 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14928.31 and 16547.31
| Monthly Target 1 | 13582.54 |
| Monthly Target 2 | 14655.08 |
| Monthly Target 3 | 15201.54 |
| Monthly Target 4 | 16274.08 |
| Monthly Target 5 | 16820.54 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15727.62 (10.76%) | 14129.00 | 14129.00 - 15748.00 | 0.5078 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5296 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8398 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5376 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6104 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8794 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.8124 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4187 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1248 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7395 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9647 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15342.29 |
| 12 day DMA | 14989.47 |
| 20 day DMA | 14670.25 |
| 35 day DMA | 14467.42 |
| 50 day DMA | 14605.62 |
| 100 day DMA | 14821.47 |
| 150 day DMA | 15108.51 |
| 200 day DMA | 14596.76 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15381.42 | 15208.35 | 15100.04 |
| 12 day EMA | 15062.09 | 14941.13 | 14853.19 |
| 20 day EMA | 14864.22 | 14773.38 | 14704.82 |
| 35 day EMA | 14783.04 | 14727.43 | 14686.36 |
| 50 day EMA | 14749.17 | 14709.25 | 14680.05 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15342.29 | 15203.17 | 15142.17 |
| 12 day SMA | 14989.47 | 14859.01 | 14756.93 |
| 20 day SMA | 14670.25 | 14587.42 | 14523.55 |
| 35 day SMA | 14467.42 | 14435.2 | 14411.63 |
| 50 day SMA | 14605.62 | 14597.17 | 14595.77 |
| 100 day SMA | 14821.47 | 14824.67 | 14834.94 |
| 150 day SMA | 15108.51 | 15095.06 | 15083.74 |
| 200 day SMA | 14596.76 | 14583.12 | 14570.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.