Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14788 and 14913
| Daily Target 1 | 14767 |
| Daily Target 2 | 14809 |
| Daily Target 3 | 14892 |
| Daily Target 4 | 14934 |
| Daily Target 5 | 15017 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14851.00 (0.39%) | 14975.00 | 14850.00 - 14975.00 | 0.492 times | Wed 29 April 2026 | 14792.81 (-0.85%) | 14899.99 | 14750.00 - 14900.00 | 2.8947 times | Tue 28 April 2026 | 14920.00 (-0.14%) | 14951.18 | 14910.00 - 14951.18 | 1.5446 times | Fri 24 April 2026 | 14940.42 (-0.64%) | 14950.01 | 14706.00 - 15050.00 | 1.6247 times | Thu 23 April 2026 | 15036.51 (-0.59%) | 15091.00 | 15004.85 - 15129.98 | 0.4005 times | Mon 20 April 2026 | 15125.00 (0.16%) | 14949.99 | 14949.99 - 15499.00 | 0.3432 times | Fri 17 April 2026 | 15101.00 (0.28%) | 15070.01 | 15070.00 - 15101.00 | 0.3432 times | Wed 15 April 2026 | 15059.55 (1.44%) | 15035.01 | 15035.01 - 15100.00 | 0.3776 times | Mon 13 April 2026 | 14846.46 (0.31%) | 14670.01 | 14670.01 - 14850.00 | 1.6819 times | Fri 10 April 2026 | 14800.00 (1.09%) | 14759.98 | 14730.01 - 14800.00 | 0.2975 times | Thu 09 April 2026 | 14640.00 (-0.75%) | 14590.00 | 14551.00 - 14640.00 | 0.3204 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14788 and 14913
| Weekly Target 1 | 14767 |
| Weekly Target 2 | 14809 |
| Weekly Target 3 | 14892 |
| Weekly Target 4 | 14934 |
| Weekly Target 5 | 15017 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14851.00 (0.39%) | 14975.00 | 14850.00 - 14975.00 | 0.0761 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 0.6865 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.3662 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.3715 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.8227 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.9377 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.5301 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.1943 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.5322 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.4827 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.7696 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14788 and 14913
| Monthly Target 1 | 14767 |
| Monthly Target 2 | 14809 |
| Monthly Target 3 | 14892 |
| Monthly Target 4 | 14934 |
| Monthly Target 5 | 15017 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14851.00 (0.39%) | 14975.00 | 14850.00 - 14975.00 | 0.0158 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5048 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5544 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.499 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1733 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9303 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6116 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6249 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.452 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.634 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4758 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14908.15 |
| 12 day DMA | 14905.23 |
| 20 day DMA | 14538.54 |
| 35 day DMA | 14915.71 |
| 50 day DMA | 15106.61 |
| 100 day DMA | 15013 |
| 150 day DMA | 14230.08 |
| 200 day DMA | 13254.86 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14885.73 | 14903.09 | 14958.22 |
| 12 day EMA | 14834.22 | 14831.17 | 14838.14 |
| 20 day EMA | 14810.51 | 14806.25 | 14807.66 |
| 35 day EMA | 14928.03 | 14932.56 | 14940.79 |
| 50 day EMA | 15112.68 | 15123.36 | 15136.85 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14908.15 | 14962.95 | 15024.59 |
| 12 day SMA | 14905.23 | 14871.28 | 14825.57 |
| 20 day SMA | 14538.54 | 14455.34 | 14431.64 |
| 35 day SMA | 14915.71 | 14940.71 | 14967.27 |
| 50 day SMA | 15106.61 | 15116.45 | 15132.94 |
| 100 day SMA | 15013 | 14999.47 | 14980.61 |
| 150 day SMA | 14230.08 | 14209.89 | 14190.6 |
| 200 day SMA | 13254.86 | 13229.85 | 13204.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.