Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29 Strong Daily Stock price targets for Sgbmay29 800340 are 12373 and 12788 | Daily Target 1 | 12072 | | Daily Target 2 | 12259 | | Daily Target 3 | 12487 | | Daily Target 4 | 12674 | | Daily Target 5 | 12902 |
Daily price and volume Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12446.00 (2.43%) |
12300.00 |
12300.00 - 12715.00 |
0.213 times |
Thu 30 October 2025 |
12151.00 (1.23%) |
12000.00 |
11989.99 - 12250.00 |
0.2608 times |
Wed 29 October 2025 |
12003.83 (1.27%) |
11853.00 |
11853.00 - 12220.00 |
2.5684 times |
Tue 28 October 2025 |
11853.78 (-3.64%) |
12300.30 |
11800.00 - 12300.30 |
1.4168 times |
Mon 27 October 2025 |
12301.43 (-1.72%) |
12429.98 |
12250.00 - 12430.00 |
1.1777 times |
Thu 23 October 2025 |
12516.63 (-4.82%) |
12999.00 |
12315.00 - 12999.00 |
0.9344 times |
Tue 21 October 2025 |
13149.93 (-0.51%) |
13235.00 |
13030.00 - 13250.00 |
0.0956 times |
Mon 20 October 2025 |
13217.50 (-2.49%) |
13600.00 |
13150.00 - 13600.00 |
0.9126 times |
Fri 17 October 2025 |
13554.64 (1.64%) |
13500.00 |
13500.00 - 13600.00 |
2.0209 times |
Thu 16 October 2025 |
13336.37 (-0.92%) |
13525.00 |
13251.00 - 13525.00 |
0.3998 times |
Wed 15 October 2025 |
13459.88 (-0.26%) |
13401.00 |
13000.00 - 13599.00 |
2.3207 times |
Weekly price and charts Sgbmay29 Strong weekly Stock price targets for Sgbmay29 800340 are 12123 and 13038 | Weekly Target 1 | 11405.33 | | Weekly Target 2 | 11925.67 | | Weekly Target 3 | 12320.333333333 | | Weekly Target 4 | 12840.67 | | Weekly Target 5 | 13235.33 |
Weekly price and volumes for Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12446.00 (-0.56%) |
12429.98 |
11800.00 - 12715.00 |
1.5127 times |
Thu 23 October 2025 |
12516.63 (-7.66%) |
13600.00 |
12315.00 - 13600.00 |
0.5213 times |
Fri 17 October 2025 |
13554.64 (2.58%) |
13399.99 |
13000.00 - 13679.49 |
1.7611 times |
Fri 10 October 2025 |
13213.61 (4.05%) |
12763.17 |
12651.00 - 13479.99 |
0.9797 times |
Fri 03 October 2025 |
12699.67 (4.31%) |
12324.77 |
12238.00 - 12875.00 |
0.6893 times |
Fri 26 September 2025 |
12175.00 (3.13%) |
11951.00 |
11951.00 - 12298.99 |
0.407 times |
Fri 19 September 2025 |
11805.00 (-0.24%) |
11750.00 |
11700.00 - 12250.00 |
0.3639 times |
Fri 12 September 2025 |
11833.96 (-0.24%) |
12000.00 |
11750.00 - 12340.00 |
2.5671 times |
Fri 05 September 2025 |
11862.57 (10.61%) |
11180.00 |
11000.00 - 11970.00 |
0.9727 times |
Fri 29 August 2025 |
10725.01 (2.94%) |
10499.00 |
10365.91 - 10940.00 |
0.2251 times |
Fri 22 August 2025 |
10419.00 (1.17%) |
10298.00 |
10250.01 - 10419.00 |
0.3662 times |
Monthly price and charts Sgbmay29 Strong monthly Stock price targets for Sgbmay29 800340 are 11183.26 and 13062.75 | Monthly Target 1 | 10762.34 | | Monthly Target 2 | 11604.17 | | Monthly Target 3 | 12641.83 | | Monthly Target 4 | 13483.66 | | Monthly Target 5 | 14521.32 |
Monthly price and volumes Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12446.00 (0.59%) |
12450.00 |
11800.00 - 13679.49 |
2.064 times |
Tue 30 September 2025 |
12372.80 (15.36%) |
11180.00 |
11000.00 - 12498.00 |
1.8443 times |
Fri 29 August 2025 |
10725.01 (7.81%) |
9855.01 |
9855.01 - 10940.00 |
0.8054 times |
Thu 31 July 2025 |
9948.00 (3.02%) |
9700.00 |
9621.01 - 9998.00 |
0.6044 times |
Mon 30 June 2025 |
9656.47 (3.06%) |
9435.00 |
9379.00 - 9990.00 |
0.97 times |
Fri 30 May 2025 |
9370.00 (1.31%) |
9249.00 |
9031.51 - 9422.00 |
0.6897 times |
Wed 30 April 2025 |
9249.00 (6.1%) |
8721.00 |
8401.10 - 9399.00 |
0.8622 times |
Fri 28 March 2025 |
8717.00 (3.64%) |
8450.00 |
8400.00 - 8766.00 |
0.8716 times |
Fri 28 February 2025 |
8411.01 (1.63%) |
8112.00 |
8112.00 - 8699.99 |
0.5172 times |
Fri 31 January 2025 |
8276.00 (3.05%) |
8036.00 |
8020.00 - 8329.99 |
0.7713 times |
Tue 31 December 2024 |
8031.00 (-0.26%) |
8052.00 |
7936.00 - 8198.99 |
0.5615 times |
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value | | 5 day DMA | 12151.21 | | 12 day DMA | 12790.47 | | 20 day DMA | 12904.6 | | 35 day DMA | 12525.8 | | 50 day DMA | 12063.43 | | 100 day DMA | 10964.08 | | 150 day DMA | 10295.7 | | 200 day DMA | 9788.23 | EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12323.92 | 12262.89 | 12318.83 | | 12 day EMA | 12563.41 | 12584.75 | 12663.58 | | 20 day EMA | 12591.29 | 12606.58 | 12654.52 | | 35 day EMA | 12331.98 | 12325.27 | 12335.53 | | 50 day EMA | 11925.77 | 11904.54 | 11894.48 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12151.21 | 12165.33 | 12365.12 | | 12 day SMA | 12790.47 | 12875.8 | 12964.35 | | 20 day SMA | 12904.6 | 12900.94 | 12905.89 | | 35 day SMA | 12525.8 | 12510.96 | 12501.65 | | 50 day SMA | 12063.43 | 12020.53 | 11983.47 | | 100 day SMA | 10964.08 | 10933.32 | 10905.21 | | 150 day SMA | 10295.7 | 10269.25 | 10244.57 | | 200 day SMA | 9788.23 | 9766.02 | 9744.95 |
|
|
