Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14541.01 and 14632.99
| Daily Target 1 | 14468.35 |
| Daily Target 2 | 14521.68 |
| Daily Target 3 | 14560.333333333 |
| Daily Target 4 | 14613.66 |
| Daily Target 5 | 14652.31 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.00 (2.28%) | 14525.00 | 14507.01 - 14598.99 | 0.9499 times | Thu 02 July 2026 | 14250.78 (1.62%) | 14190.53 | 14177.90 - 14276.58 | 2.1816 times | Wed 01 July 2026 | 14023.97 (-0%) | 14078.99 | 13978.00 - 14078.99 | 1.3883 times | Tue 30 June 2026 | 14024.07 (-0.89%) | 13880.02 | 13880.02 - 14051.00 | 0.6576 times | Mon 29 June 2026 | 14150.00 (0.71%) | 14012.01 | 14012.01 - 14297.70 | 2.2965 times | Thu 25 June 2026 | 14050.00 (-1.66%) | 14100.00 | 14020.00 - 14100.00 | 1.0021 times | Wed 24 June 2026 | 14287.01 (-1.08%) | 14282.04 | 14280.00 - 14334.00 | 0.3027 times | Tue 23 June 2026 | 14442.67 (-1.08%) | 14480.00 | 14418.00 - 14520.00 | 0.3027 times | Mon 22 June 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.334 times | Fri 19 June 2026 | 14600.00 (-1.22%) | 14550.01 | 14380.00 - 14600.00 | 0.5846 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14940.00 | 14780.00 - 14940.00 | 0.5324 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14227.51 and 14946.48
| Weekly Target 1 | 13632.37 |
| Weekly Target 2 | 14103.68 |
| Weekly Target 3 | 14351.336666667 |
| Weekly Target 4 | 14822.65 |
| Weekly Target 5 | 15070.31 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 1.8247 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.474 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 0.9913 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.2181 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.4169 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.0831 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.0754 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.4562 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.4715 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 0.9888 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.5275 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14276.5 and 14897.49
| Monthly Target 1 | 13763.01 |
| Monthly Target 2 | 14169 |
| Monthly Target 3 | 14383.996666667 |
| Monthly Target 4 | 14789.99 |
| Monthly Target 5 | 15004.99 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.00 (3.93%) | 14078.99 | 13978.00 - 14598.99 | 0.1729 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.7553 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4834 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5489 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.6902 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.6299 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2758 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.0116 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6651 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7669 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5788 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14204.76 |
| 12 day DMA | 14394.46 |
| 20 day DMA | 14585.94 |
| 35 day DMA | 14988.82 |
| 50 day DMA | 14990.26 |
| 100 day DMA | 15193.32 |
| 150 day DMA | 14873.16 |
| 200 day DMA | 14250.56 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14310.79 | 14178.71 | 14142.68 |
| 12 day EMA | 14405.28 | 14374.43 | 14396.9 |
| 20 day EMA | 14558.57 | 14556.84 | 14589.04 |
| 35 day EMA | 14702.31 | 14709.8 | 14736.82 |
| 50 day EMA | 14868.48 | 14880.45 | 14906.14 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14204.76 | 14099.76 | 14107.01 |
| 12 day SMA | 14394.46 | 14435.16 | 14513.43 |
| 20 day SMA | 14585.94 | 14621.19 | 14673.75 |
| 35 day SMA | 14988.82 | 15002.97 | 15029.43 |
| 50 day SMA | 14990.26 | 14991.56 | 15001.54 |
| 100 day SMA | 15193.32 | 15218.71 | 15245.26 |
| 150 day SMA | 14873.16 | 14861.99 | 14853.12 |
| 200 day SMA | 14250.56 | 14230.6 | 14211.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.