Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29 Strong Daily Stock price targets for Sgbmay29 800340 are 10600.51 and 10832.51 | Daily Target 1 | 10559 | | Daily Target 2 | 10642.01 | | Daily Target 3 | 10791.003333333 | | Daily Target 4 | 10874.01 | | Daily Target 5 | 11023 |
Daily price and volume Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10725.01 (1.33%) |
10750.00 |
10708.00 - 10940.00 |
0.7466 times |
Thu 28 August 2025 |
10584.00 (0.6%) |
10690.00 |
10551.00 - 10690.00 |
0.7662 times |
Tue 26 August 2025 |
10520.73 (0.59%) |
10440.00 |
10440.00 - 10525.00 |
0.8644 times |
Mon 25 August 2025 |
10459.44 (0.39%) |
10499.00 |
10365.91 - 10500.00 |
1.4145 times |
Fri 22 August 2025 |
10419.00 (0.73%) |
10419.00 |
10419.00 - 10419.00 |
0.0196 times |
Thu 21 August 2025 |
10343.20 (0.6%) |
10344.00 |
10340.00 - 10344.00 |
0.0982 times |
Wed 20 August 2025 |
10282.00 (-0.4%) |
10323.01 |
10282.00 - 10323.01 |
0.1572 times |
Tue 19 August 2025 |
10323.01 (0.22%) |
10325.00 |
10321.00 - 10325.00 |
0.4322 times |
Mon 18 August 2025 |
10300.83 (0.03%) |
10298.00 |
10250.01 - 10374.00 |
5.4617 times |
Thu 14 August 2025 |
10298.00 (0.62%) |
10298.00 |
10298.00 - 10298.00 |
0.0393 times |
Wed 13 August 2025 |
10234.17 (0.04%) |
10170.00 |
10170.00 - 10240.00 |
10.0196 times |
Weekly price and charts Sgbmay29 Strong weekly Stock price targets for Sgbmay29 800340 are 10545.46 and 11119.55 | Weekly Target 1 | 10102.88 | | Weekly Target 2 | 10413.95 | | Weekly Target 3 | 10676.973333333 | | Weekly Target 4 | 10988.04 | | Weekly Target 5 | 11251.06 |
Weekly price and volumes for Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10725.01 (2.94%) |
10499.00 |
10365.91 - 10940.00 |
0.5415 times |
Fri 22 August 2025 |
10419.00 (1.17%) |
10298.00 |
10250.01 - 10419.00 |
0.881 times |
Thu 14 August 2025 |
10298.00 (0.74%) |
10300.00 |
10170.00 - 10300.00 |
1.9865 times |
Fri 08 August 2025 |
10222.00 (2.82%) |
9942.00 |
9861.00 - 10237.95 |
0.9905 times |
Fri 01 August 2025 |
9942.00 (0.22%) |
9917.99 |
9808.00 - 9951.73 |
1.2065 times |
Fri 25 July 2025 |
9920.00 (0.23%) |
9810.00 |
9810.00 - 9998.00 |
1.4759 times |
Fri 18 July 2025 |
9897.00 (1.02%) |
9915.00 |
9897.00 - 9915.00 |
0.0393 times |
Fri 11 July 2025 |
9796.68 (-1.04%) |
9765.00 |
9621.01 - 9900.00 |
0.564 times |
Fri 04 July 2025 |
9899.99 (2.5%) |
9610.09 |
9610.09 - 9899.99 |
0.8558 times |
Fri 27 June 2025 |
9658.38 (-1.95%) |
9976.00 |
9610.00 - 9990.00 |
1.459 times |
Thu 19 June 2025 |
9850.05 (-0.13%) |
9900.00 |
9843.50 - 9934.75 |
1.3215 times |
Monthly price and charts Sgbmay29 Strong monthly Stock price targets for Sgbmay29 800340 are 10290.01 and 11375 | Monthly Target 1 | 9421.68 | | Monthly Target 2 | 10073.35 | | Monthly Target 3 | 10506.673333333 | | Monthly Target 4 | 11158.34 | | Monthly Target 5 | 11591.66 |
Monthly price and volumes Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10725.01 (7.81%) |
9855.01 |
9855.01 - 10940.00 |
1.0268 times |
Thu 31 July 2025 |
9948.00 (3.02%) |
9700.00 |
9621.01 - 9998.00 |
0.7705 times |
Mon 30 June 2025 |
9656.47 (3.06%) |
9435.00 |
9379.00 - 9990.00 |
1.2366 times |
Fri 30 May 2025 |
9370.00 (1.31%) |
9249.00 |
9031.51 - 9422.00 |
0.8793 times |
Wed 30 April 2025 |
9249.00 (6.1%) |
8721.00 |
8401.10 - 9399.00 |
1.0993 times |
Fri 28 March 2025 |
8717.00 (3.64%) |
8450.00 |
8400.00 - 8766.00 |
1.1112 times |
Fri 28 February 2025 |
8411.01 (1.63%) |
8112.00 |
8112.00 - 8699.99 |
0.6593 times |
Fri 31 January 2025 |
8276.00 (3.05%) |
8036.00 |
8020.00 - 8329.99 |
0.9834 times |
Tue 31 December 2024 |
8031.00 (-0.26%) |
8052.00 |
7936.00 - 8198.99 |
0.7158 times |
Fri 29 November 2024 |
8052.00 (-3.24%) |
8539.99 |
7802.00 - 8539.99 |
1.5178 times |
Thu 31 October 2024 |
8321.50 (2.27%) |
7950.00 |
7950.00 - 8395.00 |
0.8496 times |
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value | | 5 day DMA | 10541.64 | | 12 day DMA | 10393.28 | | 20 day DMA | 10247.19 | | 35 day DMA | 10086.82 | | 50 day DMA | 10004.29 | | 100 day DMA | 9566.81 | | 150 day DMA | 9159.33 | | 200 day DMA | 8897.23 | EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10560.84 | 10478.77 | 10426.17 | | 12 day EMA | 10413.12 | 10356.43 | 10315.07 | | 20 day EMA | 10299.46 | 10254.69 | 10220.04 | | 35 day EMA | 10157.01 | 10123.57 | 10096.46 | | 50 day EMA | 10028.07 | 9999.64 | 9975.8 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10541.64 | 10465.27 | 10404.87 | | 12 day SMA | 10393.28 | 10354.53 | 10324.37 | | 20 day SMA | 10247.19 | 10206.05 | 10172.6 | | 35 day SMA | 10086.82 | 10063.25 | 10041.42 | | 50 day SMA | 10004.29 | 9982.97 | 9963.01 | | 100 day SMA | 9566.81 | 9545.86 | 9525.82 | | 150 day SMA | 9159.33 | 9141.4 | 9124.38 | | 200 day SMA | 8897.23 | 8884.11 | 8871.71 |
|
|
