Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29 Strong Daily Stock price targets for Sgbmay29 800340 are 8898.71 and 8899.71 | Daily Target 1 | 8898.47 | | Daily Target 2 | 8898.94 | | Daily Target 3 | 8899.47 | | Daily Target 4 | 8899.94 | | Daily Target 5 | 8900.47 |
Daily price and volume Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8899.41 (0.73%) |
8900.00 |
8899.00 - 8900.00 |
0.3297 times |
Tue 01 April 2025 |
8835.00 (1.35%) |
8721.00 |
8719.02 - 8923.50 |
0.928 times |
Fri 28 March 2025 |
8717.00 (1.07%) |
8698.00 |
8698.00 - 8717.00 |
0.0855 times |
Wed 26 March 2025 |
8625.00 (0.01%) |
8625.00 |
8625.00 - 8625.00 |
0.1221 times |
Tue 25 March 2025 |
8624.00 (0.15%) |
8650.00 |
8615.37 - 8650.00 |
0.0977 times |
Mon 24 March 2025 |
8611.17 (-1.36%) |
8729.97 |
8602.00 - 8729.97 |
5.4579 times |
Fri 21 March 2025 |
8729.97 (0.04%) |
8766.00 |
8631.00 - 8766.00 |
0.757 times |
Thu 20 March 2025 |
8726.06 (-0.03%) |
8749.00 |
8720.00 - 8749.00 |
1.1111 times |
Wed 19 March 2025 |
8729.00 (1.15%) |
8739.00 |
8729.00 - 8739.00 |
0.1832 times |
Tue 18 March 2025 |
8630.11 (0.58%) |
8630.00 |
8629.00 - 8688.00 |
0.928 times |
Mon 17 March 2025 |
8580.00 (0.82%) |
8510.00 |
8510.00 - 8635.00 |
2.1612 times |
Weekly price and charts Sgbmay29 Strong weekly Stock price targets for Sgbmay29 800340 are 8809.22 and 9013.7 | Weekly Target 1 | 8642.83 | | Weekly Target 2 | 8771.12 | | Weekly Target 3 | 8847.31 | | Weekly Target 4 | 8975.6 | | Weekly Target 5 | 9051.79 |
Weekly price and volumes for Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8899.41 (2.09%) |
8721.00 |
8719.02 - 8923.50 |
0.2945 times |
Fri 28 March 2025 |
8717.00 (-0.15%) |
8729.97 |
8602.00 - 8729.97 |
1.3493 times |
Fri 21 March 2025 |
8729.97 (2.58%) |
8510.00 |
8510.00 - 8766.00 |
1.2035 times |
Thu 13 March 2025 |
8510.00 (0.53%) |
8465.00 |
8460.00 - 8510.00 |
0.9777 times |
Fri 07 March 2025 |
8465.00 (0.64%) |
8450.00 |
8400.00 - 8555.00 |
1.8125 times |
Fri 28 February 2025 |
8411.01 (-2.16%) |
8596.91 |
8411.01 - 8690.00 |
1.0349 times |
Fri 21 February 2025 |
8596.91 (1.55%) |
8502.00 |
8446.00 - 8601.00 |
0.8805 times |
Fri 14 February 2025 |
8466.00 (0.95%) |
8425.00 |
8361.00 - 8699.99 |
0.8805 times |
Thu 06 February 2025 |
8386.33 (1.33%) |
8112.00 |
8112.00 - 8410.00 |
0.3745 times |
Fri 31 January 2025 |
8276.00 (0.32%) |
8200.00 |
8141.00 - 8329.99 |
1.1921 times |
Fri 24 January 2025 |
8250.00 (0.86%) |
8100.00 |
8100.00 - 8250.00 |
0.5317 times |
Monthly price and charts Sgbmay29 Strong monthly Stock price targets for Sgbmay29 800340 are 8809.22 and 9013.7 | Monthly Target 1 | 8642.83 | | Monthly Target 2 | 8771.12 | | Monthly Target 3 | 8847.31 | | Monthly Target 4 | 8975.6 | | Monthly Target 5 | 9051.79 |
Monthly price and volumes Sgbmay29
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8899.41 (2.09%) |
8721.00 |
8719.02 - 8923.50 |
0.0715 times |
Fri 28 March 2025 |
8717.00 (3.64%) |
8450.00 |
8400.00 - 8766.00 |
1.2972 times |
Fri 28 February 2025 |
8411.01 (1.63%) |
8112.00 |
8112.00 - 8699.99 |
0.7697 times |
Fri 31 January 2025 |
8276.00 (3.05%) |
8036.00 |
8020.00 - 8329.99 |
1.148 times |
Tue 31 December 2024 |
8031.00 (-0.26%) |
8052.00 |
7936.00 - 8198.99 |
0.8356 times |
Fri 29 November 2024 |
8052.00 (-3.24%) |
8539.99 |
7802.00 - 8539.99 |
1.7719 times |
Thu 31 October 2024 |
8321.50 (2.27%) |
7950.00 |
7950.00 - 8395.00 |
0.9918 times |
Mon 30 September 2024 |
8137.00 (7.07%) |
7600.00 |
7451.00 - 8137.00 |
0.406 times |
Fri 30 August 2024 |
7600.00 (1.33%) |
7565.00 |
7350.00 - 7663.14 |
1.4311 times |
Wed 31 July 2024 |
7500.00 (1.49%) |
7400.00 |
7300.00 - 7989.99 |
1.2771 times |
Fri 28 June 2024 |
7390.00 (1.41%) |
7287.50 |
7221.00 - 7445.00 |
0.5594 times |
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value | | 5 day DMA | 8740.08 | | 12 day DMA | 8684.73 | | 20 day DMA | 8601.14 | | 35 day DMA | 8563.26 | | 50 day DMA | 8453.72 | | 100 day DMA | 8271.74 | | 150 day DMA | 8122.9 | | 200 day DMA | 7957.66 | EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8780.76 | 8721.45 | 8664.68 | | 12 day EMA | 8695.9 | 8658.91 | 8626.91 | | 20 day EMA | 8636.47 | 8608.8 | 8585 | | 35 day EMA | 8538.68 | 8517.44 | 8498.74 | | 50 day EMA | 8456.51 | 8438.44 | 8422.26 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8740.08 | 8682.43 | 8661.43 | | 12 day SMA | 8684.73 | 8650.46 | 8622.2 | | 20 day SMA | 8601.14 | 8576.72 | 8561.55 | | 35 day SMA | 8563.26 | 8548.99 | 8534.28 | | 50 day SMA | 8453.72 | 8437.75 | 8423.5 | | 100 day SMA | 8271.74 | 8265.99 | 8260.85 | | 150 day SMA | 8122.9 | 8114.52 | 8105.09 | | 200 day SMA | 7957.66 | 7949.96 | 7942.63 |
|
|
