Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15154.5 and 15265.5
| Daily Target 1 | 15062 |
| Daily Target 2 | 15136 |
| Daily Target 3 | 15173 |
| Daily Target 4 | 15247 |
| Daily Target 5 | 15284 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15210.00 (1.46%) | 15110.00 | 15099.00 - 15210.00 | 1.2105 times | Thu 17 September 2026 | 14991.00 (0.04%) | 14975.00 | 14941.00 - 14991.00 | 0.5263 times | Wed 16 September 2026 | 14985.00 (0.57%) | 14911.00 | 14911.00 - 14999.00 | 0.4912 times | Tue 15 September 2026 | 14900.01 (-0.9%) | 15015.00 | 14865.00 - 15015.00 | 0.7193 times | Fri 11 September 2026 | 15035.98 (-0.58%) | 14991.00 | 14940.00 - 15100.00 | 1.1579 times | Wed 09 September 2026 | 15123.24 (0.35%) | 15070.00 | 15048.00 - 15170.00 | 1 times | Tue 08 September 2026 | 15070.92 (-0.19%) | 15171.99 | 15065.10 - 15172.00 | 0.4912 times | Mon 07 September 2026 | 15100.00 (-0.8%) | 15100.00 | 15100.00 - 15101.00 | 0.1404 times | Fri 04 September 2026 | 15222.00 (0.26%) | 15275.00 | 15199.29 - 15329.98 | 2.4912 times | Thu 03 September 2026 | 15182.31 (1.96%) | 15200.00 | 15140.00 - 15214.99 | 1.7719 times | Wed 02 September 2026 | 14890.00 (-1.37%) | 14900.00 | 14890.00 - 14900.00 | 0.1228 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15037.5 and 15382.5
| Weekly Target 1 | 14750 |
| Weekly Target 2 | 14980 |
| Weekly Target 3 | 15095 |
| Weekly Target 4 | 15325 |
| Weekly Target 5 | 15440 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15210.00 (1.16%) | 15015.00 | 14865.00 - 15210.00 | 1.2641 times | Fri 11 September 2026 | 15035.98 (-1.22%) | 15100.00 | 14940.00 - 15172.00 | 1.1964 times | Fri 04 September 2026 | 15222.00 (-3.1%) | 15340.00 | 14890.00 - 15340.00 | 2.4605 times | Thu 27 August 2026 | 15709.45 (-1.3%) | 15970.01 | 15690.00 - 16267.99 | 0.5493 times | Fri 21 August 2026 | 15916.67 (5.48%) | 15327.99 | 15300.00 - 15950.00 | 0.8653 times | Fri 14 August 2026 | 15090.00 (2.17%) | 15200.01 | 15090.00 - 15200.01 | 0.3687 times | Fri 07 August 2026 | 14770.00 (4.01%) | 14129.00 | 14129.00 - 14770.00 | 0.8804 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.5192 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.7231 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1731 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 1.2039 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14805.01 and 15269.99
| Monthly Target 1 | 14670.01 |
| Monthly Target 2 | 14940.01 |
| Monthly Target 3 | 15134.993333333 |
| Monthly Target 4 | 15404.99 |
| Monthly Target 5 | 15599.97 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15210.00 (-0.85%) | 15216.00 | 14865.00 - 15329.98 | 0.5275 times | Mon 31 August 2026 | 15340.00 (8.03%) | 14129.00 | 14129.00 - 16267.99 | 0.2868 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6261 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6891 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8579 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8991 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6003 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.45 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7303 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3329 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3223 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15024.4 |
| 12 day DMA | 15067.31 |
| 20 day DMA | 15349.7 |
| 35 day DMA | 14995.11 |
| 50 day DMA | 14747.64 |
| 100 day DMA | 14851.54 |
| 150 day DMA | 14967.28 |
| 200 day DMA | 14457.72 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15077.07 | 15010.61 | 15020.41 |
| 12 day EMA | 15121.28 | 15105.15 | 15125.9 |
| 20 day EMA | 15119.53 | 15110.01 | 15122.53 |
| 35 day EMA | 14985.35 | 14972.12 | 14971.01 |
| 50 day EMA | 14776.27 | 14758.57 | 14749.09 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15024.4 | 15007.05 | 15023.03 |
| 12 day SMA | 15067.31 | 15078.14 | 15138.01 |
| 20 day SMA | 15349.7 | 15359.11 | 15364.06 |
| 35 day SMA | 14995.11 | 14967.97 | 14939.9 |
| 50 day SMA | 14747.64 | 14733.74 | 14731.34 |
| 100 day SMA | 14851.54 | 14838.53 | 14823.62 |
| 150 day SMA | 14967.28 | 14958.88 | 14950.39 |
| 200 day SMA | 14457.72 | 14442.17 | 14427 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.