Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 10796.1 and 10806.1 | Daily Target 1 | 10794.07 | | Daily Target 2 | 10798.13 | | Daily Target 3 | 10804.066666667 | | Daily Target 4 | 10808.13 | | Daily Target 5 | 10814.07 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10802.20 (1.01%) |
10810.00 |
10800.00 - 10810.00 |
1.1152 times |
Thu 28 August 2025 |
10694.00 (2.06%) |
10600.00 |
10600.00 - 10700.00 |
0.2602 times |
Tue 26 August 2025 |
10478.52 (0.95%) |
10478.52 |
10478.52 - 10478.52 |
0.1115 times |
Fri 22 August 2025 |
10380.00 (0.24%) |
10355.00 |
10355.00 - 10399.00 |
3.0855 times |
Thu 21 August 2025 |
10355.00 (0.05%) |
10355.00 |
10355.00 - 10355.00 |
0.0372 times |
Wed 20 August 2025 |
10350.00 (-0.47%) |
10300.00 |
10280.00 - 10350.00 |
1.3755 times |
Tue 19 August 2025 |
10399.00 (1.95%) |
10350.00 |
10350.00 - 10400.00 |
2.2305 times |
Tue 12 August 2025 |
10200.00 (-0.63%) |
10200.00 |
10200.00 - 10200.00 |
1.1152 times |
Mon 11 August 2025 |
10265.10 (0.64%) |
10250.00 |
10250.00 - 10265.10 |
0.223 times |
Fri 08 August 2025 |
10200.00 (0.3%) |
10238.00 |
10200.00 - 10240.00 |
0.4461 times |
Thu 07 August 2025 |
10169.99 (0.92%) |
10073.00 |
10071.00 - 10169.99 |
4.9071 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 10640.36 and 10971.84 | Weekly Target 1 | 10365.43 | | Weekly Target 2 | 10583.81 | | Weekly Target 3 | 10696.906666667 | | Weekly Target 4 | 10915.29 | | Weekly Target 5 | 11028.39 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10802.20 (4.07%) |
10478.52 |
10478.52 - 10810.00 |
0.396 times |
Fri 22 August 2025 |
10380.00 (1.76%) |
10350.00 |
10280.00 - 10400.00 |
1.7921 times |
Tue 12 August 2025 |
10200.00 (0%) |
10250.00 |
10200.00 - 10265.10 |
0.3564 times |
Fri 08 August 2025 |
10200.00 (2.87%) |
10000.00 |
9971.10 - 10240.00 |
1.8614 times |
Fri 01 August 2025 |
9915.01 (0.06%) |
9910.00 |
9899.25 - 9950.00 |
0.6139 times |
Fri 25 July 2025 |
9909.00 (1%) |
9969.00 |
9902.00 - 9969.00 |
0.7921 times |
Fri 18 July 2025 |
9811.00 (-0.4%) |
9849.99 |
9700.00 - 9880.00 |
1.198 times |
Fri 04 July 2025 |
9849.99 (1.99%) |
9649.00 |
9649.00 - 9889.20 |
0.7525 times |
Fri 27 June 2025 |
9657.75 (-2.15%) |
9945.00 |
9650.00 - 9945.00 |
1.604 times |
Thu 19 June 2025 |
9870.00 (-0.05%) |
9900.02 |
9862.44 - 9915.00 |
0.6337 times |
Fri 13 June 2025 |
9875.00 (2.86%) |
9600.00 |
9600.00 - 9875.00 |
1.3762 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 10350.73 and 11261.48 | Monthly Target 1 | 9593.07 | | Monthly Target 2 | 10197.63 | | Monthly Target 3 | 10503.816666667 | | Monthly Target 4 | 11108.38 | | Monthly Target 5 | 11414.57 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10802.20 (8.56%) |
9949.00 |
9899.25 - 10810.00 |
0.7074 times |
Thu 31 July 2025 |
9950.00 (2.61%) |
9697.24 |
9697.24 - 9969.00 |
0.4438 times |
Mon 30 June 2025 |
9697.24 (3.22%) |
9451.00 |
9420.00 - 9945.00 |
0.9322 times |
Fri 30 May 2025 |
9394.75 (1.97%) |
9299.00 |
9004.00 - 9445.00 |
0.8012 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.7878 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9099 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.4832 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3589 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.7327 times |
Fri 29 November 2024 |
8070.00 (-0.98%) |
8296.00 |
7877.21 - 8296.00 |
0.8429 times |
Fri 25 October 2024 |
8150.00 (6.18%) |
7917.07 |
7917.07 - 8200.00 |
0.3529 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 10541.94 | | 12 day DMA | 10364.23 | | 20 day DMA | 10192.69 | | 35 day DMA | 10024.04 | | 50 day DMA | 9892.17 | | 100 day DMA | 9347.51 | | 150 day DMA | 8933.24 | | 200 day DMA | 8597.59 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10590.56 | 10484.75 | 10380.14 | | 12 day EMA | 10397.12 | 10323.49 | 10256.15 | | 20 day EMA | 10254.81 | 10197.21 | 10144.94 | | 35 day EMA | 10069.24 | 10026.09 | 9986.77 | | 50 day EMA | 9903.4 | 9866.73 | 9832.98 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10541.94 | 10451.5 | 10392.5 | | 12 day SMA | 10364.23 | 10299.8 | 10241.97 | | 20 day SMA | 10192.69 | 10139.83 | 10090.63 | | 35 day SMA | 10024.04 | 9997.19 | 9974.85 | | 50 day SMA | 9892.17 | 9863.43 | 9835.3 | | 100 day SMA | 9347.51 | 9324.19 | 9301.05 | | 150 day SMA | 8933.24 | 8914.67 | 8897.71 | | 200 day SMA | 8597.59 | 8580.33 | 8563.61 |
|
|
