Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 12276.91 and 12429.11 | Daily Target 1 | 12250.54 | | Daily Target 2 | 12303.27 | | Daily Target 3 | 12402.736666667 | | Daily Target 4 | 12455.47 | | Daily Target 5 | 12554.94 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12356.01 (-0.68%) |
12502.20 |
12350.00 - 12502.20 |
0.4315 times |
Thu 30 October 2025 |
12440.00 (2.21%) |
11901.00 |
11901.00 - 12440.00 |
1.1041 times |
Wed 29 October 2025 |
12171.43 (3.38%) |
12000.00 |
12000.00 - 12265.12 |
0.5076 times |
Tue 28 October 2025 |
11774.01 (-4.08%) |
12050.00 |
11700.00 - 12050.00 |
0.7995 times |
Mon 27 October 2025 |
12274.25 (-2.43%) |
12390.01 |
12166.01 - 12390.01 |
1.231 times |
Thu 23 October 2025 |
12580.00 (-4.55%) |
13180.00 |
12520.16 - 13180.00 |
0.4822 times |
Tue 21 October 2025 |
13179.11 (0%) |
13170.00 |
13150.00 - 13230.00 |
0.3299 times |
Mon 20 October 2025 |
13178.57 (-2.55%) |
13540.70 |
13170.00 - 13540.70 |
0.7487 times |
Fri 17 October 2025 |
13524.00 (2.11%) |
13650.00 |
13421.00 - 13650.00 |
2.3604 times |
Thu 16 October 2025 |
13245.05 (-2.54%) |
13590.00 |
13152.01 - 13590.00 |
2.0051 times |
Wed 15 October 2025 |
13590.00 (1.25%) |
13460.00 |
13401.00 - 13624.99 |
0.1142 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 11626.91 and 12429.11 | Weekly Target 1 | 11383.87 | | Weekly Target 2 | 11869.94 | | Weekly Target 3 | 12186.07 | | Weekly Target 4 | 12672.14 | | Weekly Target 5 | 12988.27 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12356.01 (-1.78%) |
12390.01 |
11700.00 - 12502.20 |
1.3028 times |
Thu 23 October 2025 |
12580.00 (-6.98%) |
13540.70 |
12520.16 - 13540.70 |
0.4992 times |
Fri 17 October 2025 |
13524.00 (3.59%) |
13675.00 |
13152.01 - 13697.00 |
2.5325 times |
Fri 10 October 2025 |
13055.00 (4.02%) |
12800.00 |
12612.00 - 13470.00 |
2.5812 times |
Fri 03 October 2025 |
12550.00 (2.87%) |
12740.00 |
12101.00 - 12945.00 |
0.4586 times |
Fri 26 September 2025 |
12200.00 (4.18%) |
11900.00 |
11900.00 - 12200.00 |
1.2622 times |
Fri 19 September 2025 |
11711.00 (4.07%) |
11396.60 |
11396.60 - 11960.00 |
0.6088 times |
Thu 11 September 2025 |
11253.15 (-2.57%) |
11253.15 |
11253.15 - 11253.15 |
0.0122 times |
Thu 04 September 2025 |
11550.00 (6.92%) |
10800.00 |
10800.00 - 11600.00 |
0.5804 times |
Fri 29 August 2025 |
10802.20 (4.07%) |
10478.52 |
10478.52 - 10810.00 |
0.1623 times |
Fri 22 August 2025 |
10380.00 (1.76%) |
10350.00 |
10280.00 - 10400.00 |
0.7346 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 11029.51 and 13026.51 | Monthly Target 1 | 10587.34 | | Monthly Target 2 | 11471.67 | | Monthly Target 3 | 12584.336666667 | | Monthly Target 4 | 13468.67 | | Monthly Target 5 | 14581.34 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12356.01 (-0.37%) |
12945.00 |
11700.00 - 13697.00 |
2.6625 times |
Tue 30 September 2025 |
12402.13 (14.81%) |
10800.00 |
10800.00 - 12740.00 |
0.935 times |
Fri 29 August 2025 |
10802.20 (8.56%) |
9949.00 |
9899.25 - 10810.00 |
0.705 times |
Thu 31 July 2025 |
9950.00 (2.61%) |
9697.24 |
9697.24 - 9969.00 |
0.4423 times |
Mon 30 June 2025 |
9697.24 (3.22%) |
9451.00 |
9420.00 - 9945.00 |
0.9291 times |
Fri 30 May 2025 |
9394.75 (1.97%) |
9299.00 |
9004.00 - 9445.00 |
0.7985 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.7851 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9068 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.4782 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3577 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.7234 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 12203.14 | | 12 day DMA | 12811.18 | | 20 day DMA | 12879.47 | | 35 day DMA | 12442.24 | | 50 day DMA | 11846.52 | | 100 day DMA | 10724.23 | | 150 day DMA | 9996.53 | | 200 day DMA | 9491.35 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12374.9 | 12384.34 | 12356.51 | | 12 day EMA | 12584.48 | 12626.01 | 12659.82 | | 20 day EMA | 12573.25 | 12596.11 | 12612.53 | | 35 day EMA | 12219.81 | 12211.79 | 12198.35 | | 50 day EMA | 11726.64 | 11700.96 | 11670.81 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12203.14 | 12247.94 | 12395.76 | | 12 day SMA | 12811.18 | 12902.47 | 12953.72 | | 20 day SMA | 12879.47 | 12881.77 | 12864.82 | | 35 day SMA | 12442.24 | 12410.64 | 12375.15 | | 50 day SMA | 11846.52 | 11799.4 | 11748.9 | | 100 day SMA | 10724.23 | 10692.8 | 10659.59 | | 150 day SMA | 9996.53 | 9967.84 | 9939.24 | | 200 day SMA | 9491.35 | 9467.52 | 9443.31 |
|
|
