Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14974.67 and 14991.56
| Daily Target 1 | 14971.85 |
| Daily Target 2 | 14977.48 |
| Daily Target 3 | 14988.74 |
| Daily Target 4 | 14994.37 |
| Daily Target 5 | 15005.63 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14983.11 (0.22%) | 15000.00 | 14983.11 - 15000.00 | 0.0699 times | Fri 24 April 2026 | 14950.00 (-0.14%) | 15025.00 | 14905.00 - 15025.00 | 2.1678 times | Thu 23 April 2026 | 14971.00 (-0.86%) | 14971.00 | 14971.00 - 14971.00 | 0.035 times | Wed 22 April 2026 | 15101.00 (-0.02%) | 15103.30 | 15101.00 - 15103.30 | 0.4196 times | Tue 21 April 2026 | 15103.40 (-0.31%) | 15150.39 | 15074.64 - 15151.00 | 1.049 times | Mon 20 April 2026 | 15150.39 (0.3%) | 15094.00 | 15075.01 - 15179.52 | 1.5035 times | Fri 17 April 2026 | 15104.88 (-0.1%) | 15100.00 | 15000.14 - 15129.00 | 1.049 times | Thu 16 April 2026 | 15120.00 (0.99%) | 15120.00 | 15120.00 - 15120.00 | 0.7692 times | Wed 15 April 2026 | 14972.46 (2.34%) | 14970.01 | 14970.01 - 14981.00 | 0.979 times | Mon 13 April 2026 | 14630.00 (0.16%) | 14610.00 | 14610.00 - 14630.00 | 1.958 times | Fri 10 April 2026 | 14606.80 (0.32%) | 14560.01 | 14560.00 - 14660.00 | 1.8531 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14974.67 and 14991.56
| Weekly Target 1 | 14971.85 |
| Weekly Target 2 | 14977.48 |
| Weekly Target 3 | 14988.74 |
| Weekly Target 4 | 14994.37 |
| Weekly Target 5 | 15005.63 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14983.11 (0.22%) | 15000.00 | 14983.11 - 15000.00 | 0.0065 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.4837 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.4444 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 1.7157 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 1.0784 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 2.4379 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.6732 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.9902 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.7418 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.4281 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 2.6373 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14441.06 and 15721.58
| Monthly Target 1 | 13406.69 |
| Monthly Target 2 | 14194.9 |
| Monthly Target 3 | 14687.21 |
| Monthly Target 4 | 15475.42 |
| Monthly Target 5 | 15967.73 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14983.11 (9.64%) | 14229.99 | 13899.00 - 15179.52 | 0.7827 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6356 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.482 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.7685 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3623 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3294 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.4812 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5201 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3922 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.246 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5168 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15021.7 |
| 12 day DMA | 14937.75 |
| 20 day DMA | 14598.94 |
| 35 day DMA | 14884.88 |
| 50 day DMA | 15077.95 |
| 100 day DMA | 14395.62 |
| 150 day DMA | 13452.9 |
| 200 day DMA | 12466.07 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14994.96 | 15000.88 | 15026.31 |
| 12 day EMA | 14902.6 | 14887.97 | 14876.69 |
| 20 day EMA | 14849.31 | 14835.23 | 14823.15 |
| 35 day EMA | 14949.84 | 14947.88 | 14947.76 |
| 50 day EMA | 15105.88 | 15110.89 | 15117.45 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15021.7 | 15055.16 | 15086.13 |
| 12 day SMA | 14937.75 | 14912.08 | 14856.34 |
| 20 day SMA | 14598.94 | 14524.79 | 14456.58 |
| 35 day SMA | 14884.88 | 14907.41 | 14927.73 |
| 50 day SMA | 15077.95 | 15078.53 | 15095.57 |
| 100 day SMA | 14395.62 | 14377.58 | 14359.87 |
| 150 day SMA | 13452.9 | 13418.42 | 13383.72 |
| 200 day SMA | 12466.07 | 12435.55 | 12404.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.