Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 9800.11 and 9978.3 | Daily Target 1 | 9651.61 | | Daily Target 2 | 9770.41 | | Daily Target 3 | 9829.8033333333 | | Daily Target 4 | 9948.6 | | Daily Target 5 | 10007.99 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9889.20 (0.81%) |
9711.01 |
9711.01 - 9889.20 |
1.1157 times |
Wed 02 July 2025 |
9810.00 (0.62%) |
9800.00 |
9800.00 - 9820.00 |
0.2066 times |
Tue 01 July 2025 |
9750.00 (0.54%) |
9697.24 |
9697.24 - 9750.00 |
0.9504 times |
Mon 30 June 2025 |
9697.24 (0.41%) |
9649.00 |
9649.00 - 9697.24 |
0.4545 times |
Fri 27 June 2025 |
9657.75 (-1.37%) |
9650.00 |
9650.00 - 9700.00 |
1.9835 times |
Thu 26 June 2025 |
9791.80 (0.47%) |
9747.00 |
9746.00 - 9800.00 |
2.9752 times |
Tue 24 June 2025 |
9746.00 (-1.51%) |
9816.01 |
9746.00 - 9848.00 |
1.4876 times |
Mon 23 June 2025 |
9895.28 (0.26%) |
9945.00 |
9895.28 - 9945.00 |
0.2479 times |
Thu 19 June 2025 |
9870.00 (-0.45%) |
9870.00 |
9870.00 - 9870.00 |
0.5372 times |
Wed 18 June 2025 |
9915.00 (0.53%) |
9915.00 |
9915.00 - 9915.00 |
0.0413 times |
Tue 17 June 2025 |
9862.44 (-0.5%) |
9862.44 |
9862.44 - 9862.44 |
0.2893 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 9769.1 and 10009.3 | Weekly Target 1 | 9568.93 | | Weekly Target 2 | 9729.07 | | Weekly Target 3 | 9809.1333333333 | | Weekly Target 4 | 9969.27 | | Weekly Target 5 | 10049.33 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9889.20 (2.4%) |
9649.00 |
9649.00 - 9889.20 |
0.5213 times |
Fri 27 June 2025 |
9657.75 (-2.15%) |
9945.00 |
9650.00 - 9945.00 |
1.2796 times |
Thu 19 June 2025 |
9870.00 (-0.05%) |
9900.02 |
9862.44 - 9915.00 |
0.5055 times |
Fri 13 June 2025 |
9875.00 (2.86%) |
9600.00 |
9600.00 - 9875.00 |
1.0979 times |
Thu 05 June 2025 |
9600.00 (2.18%) |
9451.00 |
9420.00 - 9601.00 |
1.9747 times |
Fri 30 May 2025 |
9394.75 (0.32%) |
9301.00 |
9301.00 - 9445.00 |
0.7188 times |
Fri 23 May 2025 |
9365.00 (2.26%) |
9168.00 |
9155.00 - 9365.00 |
0.158 times |
Fri 16 May 2025 |
9158.00 (-1.53%) |
9299.00 |
9004.00 - 9299.00 |
1.722 times |
Fri 09 May 2025 |
9300.00 (2.37%) |
9150.00 |
9150.00 - 9305.00 |
0.7188 times |
Fri 02 May 2025 |
9084.43 (-1.63%) |
9182.00 |
9016.00 - 9299.00 |
1.3033 times |
Tue 22 April 2025 |
9235.00 (3.4%) |
9150.00 |
9003.01 - 9245.00 |
1.0427 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 9793.22 and 9985.18 | Monthly Target 1 | 9633.25 | | Monthly Target 2 | 9761.23 | | Monthly Target 3 | 9825.2133333333 | | Monthly Target 4 | 9953.19 | | Monthly Target 5 | 10017.17 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9889.20 (1.98%) |
9697.24 |
9697.24 - 9889.20 |
0.0882 times |
Mon 30 June 2025 |
9697.24 (3.22%) |
9451.00 |
9420.00 - 9945.00 |
1.0042 times |
Fri 30 May 2025 |
9394.75 (1.97%) |
9299.00 |
9004.00 - 9445.00 |
0.863 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.8486 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9801 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.5977 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3866 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.9435 times |
Fri 29 November 2024 |
8070.00 (-0.98%) |
8296.00 |
7877.21 - 8296.00 |
0.9079 times |
Fri 25 October 2024 |
8150.00 (6.18%) |
7917.07 |
7917.07 - 8200.00 |
0.3802 times |
Thu 19 September 2024 |
7676.00 (1%) |
7599.00 |
7411.00 - 7990.00 |
1.3555 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 9760.84 | | 12 day DMA | 9816.39 | | 20 day DMA | 9743.19 | | 35 day DMA | 9544.09 | | 50 day DMA | 9367.43 | | 100 day DMA | 8851.88 | | 150 day DMA | 8521.13 | | 200 day DMA | 8246.7 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9806.99 | 9765.89 | 9743.84 | | 12 day EMA | 9771.12 | 9749.66 | 9738.69 | | 20 day EMA | 9701.13 | 9681.34 | 9667.8 | | 35 day EMA | 9540.32 | 9519.78 | 9502.69 | | 50 day EMA | 9353.58 | 9331.73 | 9312.22 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9760.84 | 9741.36 | 9728.56 | | 12 day SMA | 9816.39 | 9815.21 | 9808.13 | | 20 day SMA | 9743.19 | 9718.46 | 9697.96 | | 35 day SMA | 9544.09 | 9525.82 | 9511.25 | | 50 day SMA | 9367.43 | 9347.02 | 9325.22 | | 100 day SMA | 8851.88 | 8833.4 | 8816.3 | | 150 day SMA | 8521.13 | 8504.71 | 8488.76 | | 200 day SMA | 8246.7 | 8233.66 | 8220.21 |
|
|
