Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 13769.49 and 13908.49 | Daily Target 1 | 13653.66 | | Daily Target 2 | 13746.32 | | Daily Target 3 | 13792.656666667 | | Daily Target 4 | 13885.32 | | Daily Target 5 | 13931.66 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13838.99 (1.54%) |
13730.01 |
13699.99 - 13838.99 |
2.7429 times |
Tue 16 December 2025 |
13628.82 (-0.81%) |
13500.01 |
13500.01 - 13699.99 |
0.3 times |
Mon 15 December 2025 |
13739.99 (3.11%) |
13590.01 |
13590.01 - 13739.99 |
0.0857 times |
Fri 12 December 2025 |
13325.01 (0.95%) |
13350.00 |
13325.01 - 13397.95 |
0.3714 times |
Wed 10 December 2025 |
13200.11 (0.38%) |
13200.00 |
13200.00 - 13266.00 |
0.2429 times |
Tue 09 December 2025 |
13150.01 (-0.08%) |
13150.01 |
13150.01 - 13150.01 |
0.0857 times |
Mon 08 December 2025 |
13160.01 (0%) |
13249.99 |
13160.01 - 13250.00 |
2.0286 times |
Fri 05 December 2025 |
13160.00 (-0.23%) |
13190.00 |
13084.25 - 13190.00 |
1.7571 times |
Thu 04 December 2025 |
13190.00 (0.61%) |
13110.00 |
13040.00 - 13195.00 |
1.7 times |
Wed 03 December 2025 |
13110.00 (-0.3%) |
13160.01 |
13110.00 - 13200.00 |
0.6857 times |
Tue 02 December 2025 |
13150.00 (1.85%) |
13190.01 |
13150.00 - 13190.01 |
0.2143 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 13669.5 and 14008.48 | Weekly Target 1 | 13387.02 | | Weekly Target 2 | 13613 | | Weekly Target 3 | 13725.996666667 | | Weekly Target 4 | 13951.98 | | Weekly Target 5 | 14064.98 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13838.99 (3.86%) |
13590.01 |
13500.01 - 13838.99 |
1.0101 times |
Fri 12 December 2025 |
13325.01 (1.25%) |
13249.99 |
13150.01 - 13397.95 |
0.881 times |
Fri 05 December 2025 |
13160.00 (1.93%) |
13190.01 |
13040.00 - 13200.00 |
1.4068 times |
Wed 26 November 2025 |
12911.06 (1.25%) |
12801.01 |
12801.01 - 12970.00 |
0.3044 times |
Thu 20 November 2025 |
12752.00 (-1.98%) |
12973.99 |
12700.00 - 12990.00 |
0.5397 times |
Fri 14 November 2025 |
13010.01 (3.28%) |
12500.02 |
12500.02 - 13189.99 |
0.8672 times |
Fri 07 November 2025 |
12597.00 (1.95%) |
12599.98 |
12401.01 - 12599.98 |
0.0646 times |
Fri 31 October 2025 |
12356.01 (-1.78%) |
12390.01 |
11700.00 - 12502.20 |
1.4806 times |
Thu 23 October 2025 |
12580.00 (-6.98%) |
13540.70 |
12520.16 - 13540.70 |
0.5673 times |
Fri 17 October 2025 |
13524.00 (3.59%) |
13675.00 |
13152.01 - 13697.00 |
2.8782 times |
Fri 10 October 2025 |
13055.00 (4.02%) |
12800.00 |
12612.00 - 13470.00 |
2.9336 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 13439.5 and 14238.49 | Monthly Target 1 | 12773.67 | | Monthly Target 2 | 13306.33 | | Monthly Target 3 | 13572.66 | | Monthly Target 4 | 14105.32 | | Monthly Target 5 | 14371.65 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13838.99 (7.19%) |
13190.01 |
13040.00 - 13838.99 |
1.0832 times |
Wed 26 November 2025 |
12911.06 (4.49%) |
12599.98 |
12401.01 - 13189.99 |
0.5832 times |
Fri 31 October 2025 |
12356.01 (-0.37%) |
12945.00 |
11700.00 - 13697.00 |
2.7178 times |
Tue 30 September 2025 |
12402.13 (14.81%) |
10800.00 |
10800.00 - 12740.00 |
0.9544 times |
Fri 29 August 2025 |
10802.20 (8.56%) |
9949.00 |
9899.25 - 10810.00 |
0.7196 times |
Thu 31 July 2025 |
9950.00 (2.61%) |
9697.24 |
9697.24 - 9969.00 |
0.4514 times |
Mon 30 June 2025 |
9697.24 (3.22%) |
9451.00 |
9420.00 - 9945.00 |
0.9483 times |
Fri 30 May 2025 |
9394.75 (1.97%) |
9299.00 |
9004.00 - 9445.00 |
0.815 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.8014 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9256 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.5089 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 13546.58 | | 12 day DMA | 13297 | | 20 day DMA | 13116.13 | | 35 day DMA | 12991.49 | | 50 day DMA | 12835.54 | | 100 day DMA | 11549.31 | | 150 day DMA | 10690.9 | | 200 day DMA | 10062.3 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13591.56 | 13467.86 | 13387.39 | | 12 day EMA | 13350.54 | 13261.76 | 13195.04 | | 20 day EMA | 13184.96 | 13116.14 | 13062.2 | | 35 day EMA | 12986.3 | 12936.1 | 12895.32 | | 50 day EMA | 12810.89 | 12768.94 | 12733.86 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13546.58 | 13408.79 | 13315.03 | | 12 day SMA | 13297 | 13221.58 | 13148.52 | | 20 day SMA | 13116.13 | 13054.03 | 13002.44 | | 35 day SMA | 12991.49 | 12969.09 | 12962.49 | | 50 day SMA | 12835.54 | 12794.16 | 12758.58 | | 100 day SMA | 11549.31 | 11506.92 | 11466.36 | | 150 day SMA | 10690.9 | 10655.97 | 10622.25 | | 200 day SMA | 10062.3 | 10033.61 | 10006.01 |
|
|
