Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15189.13 and 15385.03
| Daily Target 1 | 15030.18 |
| Daily Target 2 | 15152.17 |
| Daily Target 3 | 15226.083333333 |
| Daily Target 4 | 15348.07 |
| Daily Target 5 | 15421.98 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (0.99%) | 15180.00 | 15104.10 - 15300.00 | 0.6256 times | Thu 19 February 2026 | 15124.15 (2.09%) | 14882.79 | 14882.79 - 15160.00 | 1.4028 times | Wed 18 February 2026 | 14814.00 (-0.77%) | 14800.00 | 14800.00 - 14950.00 | 0.6351 times | Tue 17 February 2026 | 14929.65 (-3.11%) | 15200.00 | 14802.00 - 15200.01 | 2.436 times | Mon 16 February 2026 | 15408.89 (-2.74%) | 15307.01 | 15307.01 - 15649.00 | 2.5498 times | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.4739 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0284 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.3791 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.6445 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 0.8246 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 2.4929 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14612.58 and 15461.58
| Weekly Target 1 | 14392.05 |
| Weekly Target 2 | 14833.1 |
| Weekly Target 3 | 15241.05 |
| Weekly Target 4 | 15682.1 |
| Weekly Target 5 | 16090.05 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.5667 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.1805 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.4832 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0485 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.1062 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 0.9183 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.2017 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.6717 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.4523 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.3708 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.5921 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14272.48 and 15801.67
| Monthly Target 1 | 13938.59 |
| Monthly Target 2 | 14606.37 |
| Monthly Target 3 | 15467.78 |
| Monthly Target 4 | 16135.56 |
| Monthly Target 5 | 16996.97 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15274.15 (-6.46%) | 16329.19 | 14800.00 - 16329.19 | 1.6288 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.0967 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.6151 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3906 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.7561 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6167 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.465 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2917 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6128 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5266 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5178 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15110.17 |
| 12 day DMA | 15486.71 |
| 20 day DMA | 15444.04 |
| 35 day DMA | 15002.43 |
| 50 day DMA | 14428.97 |
| 100 day DMA | 13292.94 |
| 150 day DMA | 12099.71 |
| 200 day DMA | 11243.43 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15213.33 | 15182.93 | 15212.31 |
| 12 day EMA | 15322.04 | 15330.74 | 15368.29 |
| 20 day EMA | 15242.98 | 15239.7 | 15251.86 |
| 35 day EMA | 14848.28 | 14823.21 | 14805.49 |
| 50 day EMA | 14360.99 | 14323.73 | 14291.07 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15110.17 | 15224.03 | 15385 |
| 12 day SMA | 15486.71 | 15464.85 | 15521.34 |
| 20 day SMA | 15444.04 | 15439.04 | 15436.53 |
| 35 day SMA | 15002.43 | 14958.6 | 14907.2 |
| 50 day SMA | 14428.97 | 14383.68 | 14336.91 |
| 100 day SMA | 13292.94 | 13242.2 | 13193.61 |
| 150 day SMA | 12099.71 | 12058.89 | 12020.06 |
| 200 day SMA | 11243.43 | 11208.11 | 11172.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.