Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29 Strong Daily Stock price targets for Sgbmar29 800339 are 9144 and 9169 | Daily Target 1 | 9139.33 | | Daily Target 2 | 9148.67 | | Daily Target 3 | 9164.3333333333 | | Daily Target 4 | 9173.67 | | Daily Target 5 | 9189.33 |
Daily price and volume Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9158.00 (0.29%) |
9180.00 |
9155.00 - 9180.00 |
0.2108 times |
Thu 15 May 2025 |
9131.52 (-0.75%) |
9130.00 |
9004.00 - 9177.00 |
2.0375 times |
Wed 14 May 2025 |
9200.94 (-0.15%) |
9214.33 |
9168.23 - 9245.00 |
1.5925 times |
Tue 13 May 2025 |
9214.33 (0.69%) |
9151.11 |
9151.11 - 9243.00 |
0.8665 times |
Mon 12 May 2025 |
9151.11 (-1.6%) |
9299.00 |
9151.11 - 9299.00 |
0.3981 times |
Fri 09 May 2025 |
9300.00 (0.11%) |
9230.00 |
9230.00 - 9300.00 |
1.1241 times |
Thu 08 May 2025 |
9290.00 (0.43%) |
9305.00 |
9290.00 - 9305.00 |
0.1405 times |
Wed 07 May 2025 |
9250.00 (-0.54%) |
9300.00 |
9250.00 - 9302.00 |
0.7026 times |
Tue 06 May 2025 |
9300.00 (2.37%) |
9150.00 |
9150.00 - 9300.00 |
0.1639 times |
Fri 02 May 2025 |
9084.43 (-1.4%) |
9299.00 |
9050.00 - 9299.00 |
2.7635 times |
Wed 30 April 2025 |
9213.64 (1.04%) |
9219.00 |
9160.00 - 9219.00 |
0.7026 times |
Weekly price and charts Sgbmar29 Strong weekly Stock price targets for Sgbmar29 800339 are 8933.5 and 9228.5 | Weekly Target 1 | 8858.67 | | Weekly Target 2 | 9008.33 | | Weekly Target 3 | 9153.6666666667 | | Weekly Target 4 | 9303.33 | | Weekly Target 5 | 9448.67 |
Weekly price and volumes for Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9158.00 (-1.53%) |
9299.00 |
9004.00 - 9299.00 |
1.633 times |
Fri 09 May 2025 |
9300.00 (2.37%) |
9150.00 |
9150.00 - 9305.00 |
0.6816 times |
Fri 02 May 2025 |
9084.43 (-1.63%) |
9182.00 |
9016.00 - 9299.00 |
1.236 times |
Tue 22 April 2025 |
9235.00 (3.4%) |
9150.00 |
9003.01 - 9245.00 |
0.9888 times |
Thu 17 April 2025 |
8930.96 (1.84%) |
8769.99 |
8555.63 - 9098.00 |
1.5206 times |
Fri 11 April 2025 |
8769.99 (1.38%) |
8400.00 |
8400.00 - 8820.00 |
0.5843 times |
Fri 04 April 2025 |
8650.77 (-0.05%) |
8755.00 |
8650.00 - 8950.00 |
0.5169 times |
Wed 26 March 2025 |
8655.00 (-0.63%) |
8523.00 |
8523.00 - 8778.89 |
0.6292 times |
Fri 21 March 2025 |
8710.00 (3.2%) |
8690.00 |
8677.00 - 8710.00 |
0.3371 times |
Wed 12 March 2025 |
8440.00 (-0.24%) |
8460.00 |
8421.01 - 8484.99 |
1.8727 times |
Fri 07 March 2025 |
8460.00 (-0.18%) |
8450.00 |
8404.00 - 8515.00 |
1.7378 times |
Monthly price and charts Sgbmar29 Strong monthly Stock price targets for Sgbmar29 800339 are 8930.5 and 9231.5 | Monthly Target 1 | 8854.67 | | Monthly Target 2 | 9006.33 | | Monthly Target 3 | 9155.6666666667 | | Monthly Target 4 | 9307.33 | | Monthly Target 5 | 9456.67 |
Monthly price and volumes Sgbmar29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9158.00 (-0.6%) |
9299.00 |
9004.00 - 9305.00 |
0.6296 times |
Wed 30 April 2025 |
9213.64 (6.45%) |
8755.00 |
8400.00 - 9245.00 |
0.78 times |
Wed 26 March 2025 |
8655.00 (2.12%) |
8450.00 |
8404.00 - 8778.89 |
0.9009 times |
Fri 28 February 2025 |
8475.00 (3.48%) |
8300.00 |
8255.00 - 8610.10 |
1.4686 times |
Wed 29 January 2025 |
8190.10 (1.99%) |
8071.64 |
8037.00 - 8210.00 |
0.3554 times |
Mon 30 December 2024 |
8030.00 (-0.5%) |
8050.00 |
7903.00 - 8389.00 |
2.7057 times |
Fri 29 November 2024 |
8070.00 (-0.98%) |
8296.00 |
7877.21 - 8296.00 |
0.8346 times |
Fri 25 October 2024 |
8150.00 (6.18%) |
7917.07 |
7917.07 - 8200.00 |
0.3495 times |
Thu 19 September 2024 |
7676.00 (1%) |
7599.00 |
7411.00 - 7990.00 |
1.2459 times |
Fri 30 August 2024 |
7600.00 (1.33%) |
7511.00 |
7365.39 - 7650.00 |
0.7299 times |
Wed 31 July 2024 |
7500.00 (2.04%) |
7450.00 |
7332.00 - 7900.00 |
1.3433 times |
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value | | 5 day DMA | 9171.18 | | 12 day DMA | 9201.08 | | 20 day DMA | 9086.17 | | 35 day DMA | 8862 | | 50 day DMA | 8751.41 | | 100 day DMA | 8416.54 | | 150 day DMA | 8128.02 | | 200 day DMA | 7875.14 | EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9176.22 | 9185.33 | 9212.23 | | 12 day EMA | 9153.73 | 9152.95 | 9156.84 | | 20 day EMA | 9072.97 | 9064.02 | 9056.92 | | 35 day EMA | 8924.63 | 8910.89 | 8897.9 | | 50 day EMA | 8749.05 | 8732.37 | 8716.09 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9171.18 | 9199.58 | 9231.28 | | 12 day SMA | 9201.08 | 9203.08 | 9211.7 | | 20 day SMA | 9086.17 | 9048.27 | 9024.23 | | 35 day SMA | 8862 | 8842.49 | 8825.05 | | 50 day SMA | 8751.41 | 8733.87 | 8715.05 | | 100 day SMA | 8416.54 | 8401.72 | 8388.4 | | 150 day SMA | 8128.02 | 8115.6 | 8104.05 | | 200 day SMA | 7875.14 | 7860.96 | 7847 |
|
|
