Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 93.6 and 94.2
| Daily Target 1 | 93.5 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 94.7 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (-0.48%) | 94.50 | 93.90 - 94.50 | 0.0002 times | Mon 13 July 2026 | 94.35 (1.18%) | 94.35 | 94.35 - 94.35 | 0.0001 times | Fri 10 July 2026 | 93.25 (-0.27%) | 94.50 | 93.25 - 94.50 | 0.3875 times | Thu 09 July 2026 | 93.50 (-1.01%) | 93.50 | 93.50 - 93.50 | 0.1093 times | Wed 08 July 2026 | 94.45 (0.18%) | 94.40 | 94.40 - 94.45 | 2.1855 times | Tue 07 July 2026 | 94.28 (-0.39%) | 94.35 | 93.71 - 94.35 | 0.0057 times | Thu 02 July 2026 | 94.65 (0.34%) | 94.60 | 94.60 - 94.65 | 0.3498 times | Wed 01 July 2026 | 94.33 (1.05%) | 94.20 | 94.20 - 94.38 | 0.4852 times | Tue 30 June 2026 | 93.35 (0.16%) | 93.40 | 93.35 - 93.40 | 0.4372 times | Mon 29 June 2026 | 93.20 (0.49%) | 92.55 | 92.55 - 93.20 | 6.0397 times | Thu 25 June 2026 | 92.75 (0.6%) | 92.57 | 92.57 - 92.89 | 1.5849 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.6 and 94.2
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (0.7%) | 94.35 | 93.90 - 94.50 | 0.0002 times | Fri 10 July 2026 | 93.25 (-1.48%) | 94.35 | 93.25 - 94.50 | 1.7281 times | Thu 02 July 2026 | 94.65 (2.05%) | 92.55 | 92.55 - 94.65 | 4.701 times | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 1.0333 times | Fri 19 June 2026 | 91.79 (1.43%) | 91.70 | 91.39 - 91.79 | 0.3221 times | Fri 12 June 2026 | 90.50 (0.33%) | 90.89 | 90.02 - 91.40 | 1.1747 times | Thu 04 June 2026 | 90.20 (-0.49%) | 90.49 | 89.82 - 90.50 | 0.3877 times | Fri 29 May 2026 | 90.64 (1.08%) | 90.89 | 90.64 - 90.90 | 0.0064 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.0784 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.568 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 1.5193 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 92.88 and 94.28
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.90 (0.59%) | 94.20 | 93.25 - 94.65 | 0.0256 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 0.0801 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.0246 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1668 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.2122 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0158 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0057 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0101 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0036 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.4557 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8807 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 93.68 |
| 20 day DMA | 92.81 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.79 |
| 100 day DMA | 92.71 |
| 150 day DMA | 94.45 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.9 | 93.68 |
| 12 day EMA | 93.52 | 93.45 | 93.29 |
| 20 day EMA | 93 | 92.91 | 92.76 |
| 35 day EMA | 92.49 | 92.41 | 92.3 |
| 50 day EMA | 91.92 | 91.84 | 91.74 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.97 | 94.03 |
| 12 day SMA | 93.68 | 93.53 | 93.35 |
| 20 day SMA | 92.81 | 92.62 | 92.41 |
| 35 day SMA | 91.79 | 91.67 | 91.56 |
| 50 day SMA | 91.79 | 91.7 | 91.65 |
| 100 day SMA | 92.71 | 92.71 | 92.7 |
| 150 day SMA | 94.45 | 94.5 | 94.55 |
| 200 day SMA | 95.36 | 95.36 | 95.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.