Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 90.89 and 90.89
| Daily Target 1 | 90.89 |
| Daily Target 2 | 90.89 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 90.89 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.89 (1.36%) | 90.89 | 90.89 - 90.89 | 0.0288 times | Fri 22 May 2026 | 89.67 (-1.24%) | 89.67 | 89.67 - 89.67 | 0.0323 times | Thu 21 May 2026 | 90.80 (0.89%) | 90.85 | 90.80 - 90.85 | 0.0019 times | Wed 20 May 2026 | 90.00 (0%) | 90.49 | 90.00 - 90.49 | 0.3267 times | Thu 14 May 2026 | 90.00 (0%) | 90.25 | 90.00 - 90.25 | 1.5824 times | Wed 13 May 2026 | 90.00 (-0.28%) | 87.99 | 87.99 - 90.00 | 0.0301 times | Tue 12 May 2026 | 90.25 (0.28%) | 90.26 | 90.25 - 90.26 | 0.3558 times | Mon 11 May 2026 | 90.00 (-2.6%) | 90.00 | 90.00 - 90.00 | 0.6469 times | Thu 07 May 2026 | 92.40 (3.07%) | 89.55 | 89.55 - 92.40 | 6.987 times | Mon 04 May 2026 | 89.65 (-0.94%) | 88.23 | 88.23 - 90.00 | 0.0081 times | Thu 30 April 2026 | 90.50 (-0.28%) | 88.48 | 88.48 - 90.50 | 0.0019 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 90.89 and 90.89
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.89 (1.36%) | 90.89 | 90.89 - 90.89 | 0.0033 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.0408 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.2957 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 0.7909 times | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0003 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 7.4877 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.097 times | Fri 10 April 2026 | 92.30 (-0.49%) | 92.75 | 90.10 - 92.75 | 0.0957 times | Thu 02 April 2026 | 92.75 (1.37%) | 93.78 | 89.50 - 93.78 | 0.0221 times | Fri 27 March 2026 | 91.50 (-0.09%) | 91.58 | 91.00 - 91.58 | 1.1667 times | Fri 20 March 2026 | 91.58 (-1.84%) | 90.90 | 90.90 - 93.10 | 4.9133 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 89.44 and 93.85
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 90.426666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 90.89 (0.43%) | 88.23 | 87.99 - 92.40 | 0.0227 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1543 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1963 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0146 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0053 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0093 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.7503 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.815 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0288 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0046 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.41 |
| 20 day DMA | 91.19 |
| 35 day DMA | 91.31 |
| 50 day DMA | 91.96 |
| 100 day DMA | 93.83 |
| 150 day DMA | 95.54 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 90.16 | 90.41 |
| 12 day EMA | 90.62 | 90.57 | 90.73 |
| 20 day EMA | 90.92 | 90.92 | 91.05 |
| 35 day EMA | 91.52 | 91.56 | 91.67 |
| 50 day EMA | 92 | 92.05 | 92.15 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.09 | 90.21 |
| 12 day SMA | 90.41 | 90.56 | 90.8 |
| 20 day SMA | 91.19 | 91.25 | 91.37 |
| 35 day SMA | 91.31 | 91.33 | 91.44 |
| 50 day SMA | 91.96 | 92.02 | 92.12 |
| 100 day SMA | 93.83 | 93.93 | 94.01 |
| 150 day SMA | 95.54 | 95.58 | 95.66 |
| 200 day SMA | 95.44 | 95.44 | 95.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.