676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061 Strong Daily Stock price targets for 676goi2061 800334 are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.00 (0.19%) |
94.00 |
94.00 - 94.00 |
0.5837 times |
Tue 16 December 2025 |
93.82 (-4.99%) |
93.82 |
93.82 - 93.82 |
0.0248 times |
Mon 15 December 2025 |
98.75 (4.28%) |
98.75 |
98.75 - 98.75 |
0.0015 times |
Wed 03 December 2025 |
94.70 (0%) |
94.70 |
94.70 - 94.70 |
2.9184 times |
Mon 01 December 2025 |
94.70 (-0.32%) |
94.70 |
94.70 - 94.70 |
0.0438 times |
Fri 28 November 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.5837 times |
Thu 27 November 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0015 times |
Fri 21 November 2025 |
95.00 (0.21%) |
95.00 |
95.00 - 95.00 |
0.0015 times |
Fri 14 November 2025 |
94.80 (0.42%) |
94.80 |
94.80 - 94.80 |
0.0044 times |
Tue 11 November 2025 |
94.40 (1.23%) |
94.82 |
94.40 - 94.82 |
5.8369 times |
Thu 06 November 2025 |
93.25 (-2.2%) |
93.25 |
93.25 - 93.25 |
0.0978 times |
Weekly price and charts 676goi2061 Strong weekly Stock price targets for 676goi2061 800334 are 91.45 and 96.38 | Weekly Target 1 | 90.59 | | Weekly Target 2 | 92.3 | | Weekly Target 3 | 95.523333333333 | | Weekly Target 4 | 97.23 | | Weekly Target 5 | 100.45 |
Weekly price and volumes for 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.00 (-0.74%) |
98.75 |
93.82 - 98.75 |
0.0004 times |
Wed 03 December 2025 |
94.70 (-0.32%) |
94.70 |
94.70 - 94.70 |
0.0017 times |
Fri 28 November 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0003 times |
Fri 21 November 2025 |
95.00 (0.21%) |
95.00 |
95.00 - 95.00 |
0 times |
Fri 14 November 2025 |
94.80 (1.66%) |
94.82 |
94.40 - 94.82 |
0.0034 times |
Thu 06 November 2025 |
93.25 (-2.2%) |
93.25 |
93.25 - 93.25 |
0.0001 times |
Fri 31 October 2025 |
95.35 (-0.68%) |
96.00 |
92.85 - 96.00 |
0.0017 times |
Tue 14 October 2025 |
96.00 (1.11%) |
96.20 |
94.75 - 98.50 |
9.7881 times |
Fri 10 October 2025 |
94.95 (0.48%) |
95.00 |
94.80 - 95.00 |
0.169 times |
Fri 03 October 2025 |
94.50 (-1.41%) |
93.45 |
93.30 - 95.70 |
0.0354 times |
Fri 26 September 2025 |
95.85 (-3.24%) |
97.01 |
95.85 - 99.50 |
0.0166 times |
Monthly price and charts 676goi2061 Strong monthly Stock price targets for 676goi2061 800334 are 91.45 and 96.38 | Monthly Target 1 | 90.59 | | Monthly Target 2 | 92.3 | | Monthly Target 3 | 95.523333333333 | | Monthly Target 4 | 97.23 | | Monthly Target 5 | 100.45 |
Monthly price and volumes 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.00 (-1.05%) |
94.70 |
93.82 - 98.75 |
0.0019 times |
Fri 28 November 2025 |
95.00 (-0.37%) |
93.25 |
93.25 - 95.00 |
0.0034 times |
Fri 31 October 2025 |
95.35 (1.44%) |
94.00 |
92.85 - 98.50 |
9.1015 times |
Tue 30 September 2025 |
94.00 (-5.28%) |
97.31 |
93.45 - 99.50 |
0.8477 times |
Thu 28 August 2025 |
99.24 (-0.06%) |
99.35 |
96.86 - 100.75 |
0.03 times |
Thu 31 July 2025 |
99.30 (-0.7%) |
100.00 |
96.40 - 100.00 |
0.0048 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
101.50 |
100.00 - 101.70 |
0.0043 times |
Fri 16 May 2025 |
101.00 (-0.98%) |
102.10 |
99.55 - 102.10 |
0 times |
Tue 29 April 2025 |
102.00 (4.03%) |
99.65 |
97.15 - 102.00 |
0.0042 times |
Wed 26 March 2025 |
98.05 (-3.87%) |
96.90 |
94.60 - 98.05 |
0.0023 times |
Thu 20 February 2025 |
102.00 (2.2%) |
102.00 |
102.00 - 102.00 |
0 times |
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value | | 5 day DMA | 95.19 | | 12 day DMA | 94.9 | | 20 day DMA | 95.22 | | 35 day DMA | 96.19 | | 50 day DMA | 96.9 | | 100 day DMA | 97.84 | | 150 day DMA | 96.36 | | 200 day DMA | | EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 95.35 | 96.12 | | 12 day EMA | 95.13 | 95.33 | 95.6 | | 20 day EMA | 95.42 | 95.57 | 95.75 | | 35 day EMA | 96.18 | 96.31 | 96.46 | | 50 day EMA | 97.01 | 97.13 | 97.27 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.19 | 95.39 | 95.63 | | 12 day SMA | 94.9 | 95.06 | 95.14 | | 20 day SMA | 95.22 | 95.22 | 95.23 | | 35 day SMA | 96.19 | 96.39 | 96.5 | | 50 day SMA | 96.9 | 97.02 | 97.16 | | 100 day SMA | 97.84 | 97.85 | 97.89 | | 150 day SMA | 96.36 | 96.32 | 96.3 | | 200 day SMA |
|
|
