676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061 Strong Daily Stock price targets for 676goi2061 800334 are 99.8 and 99.8 | Daily Target 1 | 99.8 | | Daily Target 2 | 99.8 | | Daily Target 3 | 99.8 | | Daily Target 4 | 99.8 | | Daily Target 5 | 99.8 |
Daily price and volume 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99.80 (0.3%) |
99.80 |
99.80 - 99.80 |
0.1139 times |
Fri 24 January 2025 |
99.50 (-1.49%) |
99.50 |
99.50 - 99.50 |
0.0305 times |
Mon 20 January 2025 |
101.00 (2.02%) |
96.53 |
96.53 - 101.00 |
0.0022 times |
Fri 17 January 2025 |
99.00 (0.61%) |
99.00 |
99.00 - 99.00 |
0.0629 times |
Wed 15 January 2025 |
98.40 (0%) |
98.00 |
98.00 - 98.40 |
0.0016 times |
Tue 14 January 2025 |
98.40 (0%) |
98.40 |
98.40 - 98.40 |
0.0006 times |
Tue 24 December 2024 |
98.40 (1.44%) |
97.01 |
97.01 - 98.40 |
0.339 times |
Wed 18 December 2024 |
97.00 (-3.48%) |
97.00 |
97.00 - 97.00 |
9.442 times |
Mon 16 December 2024 |
100.50 (1.72%) |
100.50 |
100.50 - 100.50 |
0.0003 times |
Fri 13 December 2024 |
98.80 (1.33%) |
98.80 |
98.80 - 98.80 |
0.0069 times |
Wed 27 November 2024 |
97.50 (-3.94%) |
97.50 |
97.50 - 97.50 |
0.0003 times |
Weekly price and charts 676goi2061 Strong weekly Stock price targets for 676goi2061 800334 are 99.8 and 99.8 | Weekly Target 1 | 99.8 | | Weekly Target 2 | 99.8 | | Weekly Target 3 | 99.8 | | Weekly Target 4 | 99.8 | | Weekly Target 5 | 99.8 |
Weekly price and volumes for 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99.80 (0.3%) |
99.80 |
99.80 - 99.80 |
0.1057 times |
Fri 24 January 2025 |
99.50 (0.51%) |
96.53 |
96.53 - 101.00 |
0.0304 times |
Fri 17 January 2025 |
99.00 (0.61%) |
98.40 |
98.00 - 99.00 |
0.0604 times |
Tue 24 December 2024 |
98.40 (1.44%) |
97.01 |
97.01 - 98.40 |
0.3144 times |
Wed 18 December 2024 |
97.00 (-1.82%) |
100.50 |
97.00 - 100.50 |
8.7576 times |
Fri 13 December 2024 |
98.80 (-2.66%) |
97.50 |
97.50 - 98.80 |
0.0067 times |
Fri 22 November 2024 |
101.50 (3.05%) |
101.50 |
97.50 - 101.50 |
0.0882 times |
Thu 31 October 2024 |
98.50 (0.51%) |
101.99 |
97.50 - 101.99 |
0.2776 times |
Fri 18 October 2024 |
98.00 (1.03%) |
98.00 |
98.00 - 98.00 |
0.3214 times |
Fri 13 September 2024 |
97.00 (1.35%) |
97.00 |
97.00 - 97.00 |
0.0377 times |
Fri 30 August 2024 |
95.71 (3.12%) |
97.25 |
95.71 - 97.25 |
0.352 times |
Monthly price and charts 676goi2061 Strong monthly Stock price targets for 676goi2061 800334 are 98.17 and 102.64 | Monthly Target 1 | 94.64 | | Monthly Target 2 | 97.22 | | Monthly Target 3 | 99.11 | | Monthly Target 4 | 101.69 | | Monthly Target 5 | 103.58 |
Monthly price and volumes 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99.80 (1.42%) |
98.40 |
96.53 - 101.00 |
0.0877 times |
Tue 24 December 2024 |
98.40 (0.92%) |
98.80 |
97.00 - 100.50 |
4.0539 times |
Wed 27 November 2024 |
97.50 (-1.02%) |
101.50 |
97.50 - 101.50 |
0.0395 times |
Thu 31 October 2024 |
98.50 (1.55%) |
98.00 |
97.50 - 101.99 |
0.2675 times |
Fri 13 September 2024 |
97.00 (1.35%) |
97.00 |
97.00 - 97.00 |
0.0168 times |
Fri 30 August 2024 |
95.71 (-1.58%) |
97.25 |
95.71 - 97.25 |
0.144 times |
Wed 31 July 2024 |
97.25 (-0.77%) |
99.76 |
92.81 - 99.76 |
0.1447 times |
Fri 28 June 2024 |
98.00 (6.46%) |
95.00 |
95.00 - 99.00 |
5.0987 times |
Fri 10 May 2024 |
92.05 (-0.05%) |
92.05 |
92.05 - 92.05 |
0.1208 times |
Tue 23 April 2024 |
92.10 (-1.6%) |
93.85 |
92.05 - 93.85 |
0.0263 times |
Mon 04 March 2024 |
93.60 (1.03%) |
93.60 |
93.60 - 93.60 |
1.6655 times |
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value | | 5 day DMA | 99.54 | | 12 day DMA | 99.15 | | 20 day DMA | 99.01 | | 35 day DMA | 97.9 | | 50 day DMA | 96.22 | | 100 day DMA | 94.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.57 | 99.46 | 99.44 | | 12 day EMA | 99.19 | 99.08 | 99 | | 20 day EMA | 98.72 | 98.61 | 98.52 | | 35 day EMA | 97.68 | 97.55 | 97.43 | | 50 day EMA | 96.49 | 96.35 | 96.22 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.54 | 99.26 | 99.04 | | 12 day SMA | 99.15 | 99.29 | 99.21 | | 20 day SMA | 99.01 | 98.81 | 98.7 | | 35 day SMA | 97.9 | 97.68 | 97.51 | | 50 day SMA | 96.22 | 96.04 | 95.9 | | 100 day SMA | 94.51 | 94.48 | 94.34 | | 150 day SMA | | 200 day SMA |
|
|
