676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061 Strong Daily Stock price targets for 676goi2061 800334 are 94.1 and 96.6 | Daily Target 1 | 92.02 | | Daily Target 2 | 93.68 | | Daily Target 3 | 94.516666666667 | | Daily Target 4 | 96.18 | | Daily Target 5 | 97.02 |
Daily price and volume 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.35 (-0.68%) |
92.85 |
92.85 - 95.35 |
0 times |
Thu 30 October 2025 |
96.00 (1.32%) |
96.00 |
96.00 - 96.00 |
0 times |
Wed 29 October 2025 |
94.75 (-1.3%) |
94.75 |
94.75 - 94.75 |
0.0005 times |
Tue 21 October 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.0013 times |
Tue 14 October 2025 |
96.00 (-2.51%) |
94.75 |
94.75 - 96.00 |
0 times |
Mon 13 October 2025 |
98.47 (3.71%) |
96.20 |
96.00 - 98.50 |
9.806 times |
Fri 10 October 2025 |
94.95 (-0.05%) |
94.95 |
94.95 - 94.95 |
0.0013 times |
Wed 08 October 2025 |
95.00 (0.53%) |
95.00 |
94.80 - 95.00 |
0.1681 times |
Fri 03 October 2025 |
94.50 (0.53%) |
93.30 |
93.30 - 95.00 |
0.005 times |
Wed 01 October 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.0179 times |
Tue 30 September 2025 |
94.00 (-1.78%) |
94.40 |
94.00 - 94.40 |
0.0124 times |
Weekly price and charts 676goi2061 Strong weekly Stock price targets for 676goi2061 800334 are 92.53 and 95.68 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 93.47 | | Weekly Target 3 | 94.733333333333 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 97.88 |
Weekly price and volumes for 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.35 (-0.68%) |
96.00 |
92.85 - 96.00 |
0.0016 times |
Tue 14 October 2025 |
96.00 (1.11%) |
96.20 |
94.75 - 98.50 |
8.9436 times |
Fri 10 October 2025 |
94.95 (0.48%) |
95.00 |
94.80 - 95.00 |
0.1544 times |
Fri 03 October 2025 |
94.50 (-1.41%) |
93.45 |
93.30 - 95.70 |
0.0323 times |
Fri 26 September 2025 |
95.85 (-3.24%) |
97.01 |
95.85 - 99.50 |
0.0151 times |
Fri 19 September 2025 |
99.06 (1.08%) |
98.00 |
98.00 - 99.06 |
0.023 times |
Thu 11 September 2025 |
98.00 (1%) |
98.00 |
98.00 - 98.00 |
0.0008 times |
Fri 05 September 2025 |
97.03 (-2.23%) |
97.31 |
97.03 - 99.00 |
0.7991 times |
Thu 28 August 2025 |
99.24 (1.42%) |
100.75 |
99.24 - 100.75 |
0.03 times |
Wed 13 August 2025 |
97.85 (1.02%) |
98.30 |
97.85 - 98.30 |
0 times |
Mon 04 August 2025 |
96.86 (-2.51%) |
96.86 |
96.86 - 96.86 |
0 times |
Monthly price and charts 676goi2061 Strong monthly Stock price targets for 676goi2061 800334 are 94.1 and 99.75 | Monthly Target 1 | 89.92 | | Monthly Target 2 | 92.63 | | Monthly Target 3 | 95.566666666667 | | Monthly Target 4 | 98.28 | | Monthly Target 5 | 101.22 |
Monthly price and volumes 676goi2061
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.35 (1.44%) |
94.00 |
92.85 - 98.50 |
9.1058 times |
Tue 30 September 2025 |
94.00 (-5.28%) |
97.31 |
93.45 - 99.50 |
0.8481 times |
Thu 28 August 2025 |
99.24 (-0.06%) |
99.35 |
96.86 - 100.75 |
0.03 times |
Thu 31 July 2025 |
99.30 (-0.7%) |
100.00 |
96.40 - 100.00 |
0.0048 times |
Tue 24 June 2025 |
100.00 (-0.99%) |
101.50 |
100.00 - 101.70 |
0.0043 times |
Fri 16 May 2025 |
101.00 (-0.98%) |
102.10 |
99.55 - 102.10 |
0 times |
Tue 29 April 2025 |
102.00 (4.03%) |
99.65 |
97.15 - 102.00 |
0.0042 times |
Wed 26 March 2025 |
98.05 (-3.87%) |
96.90 |
94.60 - 98.05 |
0.0023 times |
Thu 20 February 2025 |
102.00 (2.2%) |
102.00 |
102.00 - 102.00 |
0 times |
Thu 30 January 2025 |
99.80 (1.42%) |
98.40 |
96.53 - 101.00 |
0.0005 times |
Tue 24 December 2024 |
98.40 (0.92%) |
98.80 |
97.00 - 100.50 |
0.0238 times |
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 95.39 | | 20 day DMA | 96.53 | | 35 day DMA | 97.31 | | 50 day DMA | 98.25 | | 100 day DMA | 97.99 | | 150 day DMA | 96.14 | | 200 day DMA | | EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.62 | 95.76 | 95.64 | | 12 day EMA | 95.93 | 96.03 | 96.03 | | 20 day EMA | 96.38 | 96.49 | 96.54 | | 35 day EMA | 97.18 | 97.29 | 97.37 | | 50 day EMA | 98.01 | 98.12 | 98.21 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 96.24 | 96.03 | | 12 day SMA | 95.39 | 95.44 | 95.73 | | 20 day SMA | 96.53 | 96.62 | 96.77 | | 35 day SMA | 97.31 | 97.4 | 97.44 | | 50 day SMA | 98.25 | 98.32 | 98.34 | | 100 day SMA | 97.99 | 97.97 | 97.95 | | 150 day SMA | 96.14 | 96.14 | 96.11 | | 200 day SMA |
|
|
