Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14980 and 14980
| Daily Target 1 | 14980 |
| Daily Target 2 | 14980 |
| Daily Target 3 | 14980 |
| Daily Target 4 | 14980 |
| Daily Target 5 | 14980 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (0.11%) | 14980.00 | 14980.00 - 14980.00 | 0.6329 times | Fri 24 April 2026 | 14963.64 (-0.24%) | 14850.00 | 14850.00 - 14999.50 | 2.9747 times | Thu 23 April 2026 | 15000.00 (-1.25%) | 15000.00 | 15000.00 - 15000.00 | 0.0633 times | Mon 20 April 2026 | 15190.00 (0.98%) | 15190.00 | 15190.00 - 15190.00 | 0.0633 times | Fri 17 April 2026 | 15042.01 (-0.09%) | 15042.01 | 15042.01 - 15042.01 | 0.1266 times | Thu 16 April 2026 | 15055.80 (-0.11%) | 15170.00 | 14915.00 - 15170.00 | 0.443 times | Wed 15 April 2026 | 15072.00 (3.02%) | 15000.00 | 15000.00 - 15072.00 | 1.3924 times | Thu 09 April 2026 | 14630.00 (-0.48%) | 14206.00 | 14206.00 - 14630.00 | 1.0127 times | Wed 08 April 2026 | 14700.00 (2.8%) | 14300.00 | 14300.00 - 15014.00 | 3.038 times | Tue 07 April 2026 | 14300.00 (1.56%) | 14296.00 | 14296.00 - 14300.00 | 0.2532 times | Mon 06 April 2026 | 14080.00 (0%) | 14072.00 | 14072.00 - 14080.00 | 0.3165 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14980 and 14980
| Weekly Target 1 | 14980 |
| Weekly Target 2 | 14980 |
| Weekly Target 3 | 14980 |
| Weekly Target 4 | 14980 |
| Weekly Target 5 | 14980 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (0.11%) | 14980.00 | 14980.00 - 14980.00 | 0.0978 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.479 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.303 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.7136 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2639 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.7996 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 1.0166 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5963 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.3881 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.3421 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.088 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14441.3 and 15728.7
| Monthly Target 1 | 13403.47 |
| Monthly Target 2 | 14191.73 |
| Monthly Target 3 | 14690.866666667 |
| Monthly Target 4 | 15479.13 |
| Monthly Target 5 | 15978.27 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14980.00 (9.9%) | 13902.60 | 13902.60 - 15190.00 | 0.6738 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.2656 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.3437 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2512 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9171 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0957 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6499 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1116 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.3166 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3748 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2033 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15035.13 |
| 12 day DMA | 14757.79 |
| 20 day DMA | 14411.55 |
| 35 day DMA | 14932.04 |
| 50 day DMA | 15081.93 |
| 100 day DMA | 13210.3 |
| 150 day DMA | 11725.71 |
| 200 day DMA | 10725.73 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14976.33 | 14974.49 | 14979.91 |
| 12 day EMA | 14820.98 | 14792.08 | 14760.9 |
| 20 day EMA | 14772.84 | 14751.04 | 14728.67 |
| 35 day EMA | 14785.83 | 14774.4 | 14763.26 |
| 50 day EMA | 14966.94 | 14966.41 | 14966.52 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15035.13 | 15050.29 | 15071.96 |
| 12 day SMA | 14757.79 | 14668 | 14556.87 |
| 20 day SMA | 14411.55 | 14426.3 | 14448.12 |
| 35 day SMA | 14932.04 | 14954.04 | 14975.09 |
| 50 day SMA | 15081.93 | 15069.62 | 15048.75 |
| 100 day SMA | 13210.3 | 13159.49 | 13108.84 |
| 150 day SMA | 11725.71 | 11680.12 | 11634.57 |
| 200 day SMA | 10725.73 | 10687.25 | 10648.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.