Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15000.00 (0.54%) | 15000.00 | 15000.00 - 15000.00 | 0.2525 times | Mon 15 June 2026 | 14920.03 (1.81%) | 14995.00 | 14920.03 - 14995.00 | 0.5051 times | Fri 12 June 2026 | 14655.00 (-4.23%) | 14678.99 | 14585.00 - 14700.00 | 1.8182 times | Wed 03 June 2026 | 15302.00 (-0.64%) | 15400.00 | 15302.00 - 15400.00 | 0.303 times | Tue 02 June 2026 | 15400.00 (0.21%) | 15379.00 | 15379.00 - 15428.99 | 0.7071 times | Mon 01 June 2026 | 15368.00 (-0.22%) | 15400.00 | 15368.00 - 15400.00 | 0.101 times | Fri 29 May 2026 | 15402.00 (-0.28%) | 15446.00 | 15402.00 - 15462.00 | 2.9798 times | Wed 27 May 2026 | 15446.00 (-0.8%) | 15507.23 | 15446.00 - 15604.80 | 0.7576 times | Tue 26 May 2026 | 15571.00 (-1.27%) | 15609.00 | 15571.00 - 15609.00 | 0.8081 times | Fri 22 May 2026 | 15771.00 (-0.06%) | 15780.00 | 15771.00 - 15780.00 | 1.7677 times | Thu 21 May 2026 | 15780.00 (0.61%) | 15780.00 | 15780.00 - 15780.00 | 0.0505 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14960.02 and 15039.99
| Weekly Target 1 | 14893.37 |
| Weekly Target 2 | 14946.69 |
| Weekly Target 3 | 14973.343333333 |
| Weekly Target 4 | 15026.66 |
| Weekly Target 5 | 15053.31 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15000.00 (2.35%) | 14995.00 | 14920.03 - 15000.00 | 0.2078 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.8033 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.2465 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 3.0748 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.5125 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.5263 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.5097 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.6787 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.4294 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 1.0111 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.374 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14370.51 and 15214.5
| Monthly Target 1 | 14160.67 |
| Monthly Target 2 | 14580.34 |
| Monthly Target 3 | 15004.663333333 |
| Monthly Target 4 | 15424.33 |
| Monthly Target 5 | 15848.65 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15000.00 (-2.61%) | 15400.00 | 14585.00 - 15428.99 | 0.3052 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.6179 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.1204 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4239 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4089 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2634 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9615 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1003 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6814 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1171 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4289 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15055.41 |
| 12 day DMA | 15358.34 |
| 20 day DMA | 15324.66 |
| 35 day DMA | 15092.3 |
| 50 day DMA | 14970.31 |
| 100 day DMA | 14419.17 |
| 150 day DMA | 12773.74 |
| 200 day DMA | 11620.77 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15049.11 | 15073.66 | 15150.46 |
| 12 day EMA | 15202.95 | 15239.84 | 15297.97 |
| 20 day EMA | 15223.89 | 15247.45 | 15281.9 |
| 35 day EMA | 15180.6 | 15191.23 | 15207.2 |
| 50 day EMA | 15061.28 | 15063.78 | 15069.65 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15055.41 | 15129.01 | 15225.4 |
| 12 day SMA | 15358.34 | 15409.6 | 15477.1 |
| 20 day SMA | 15324.66 | 15317.16 | 15312.11 |
| 35 day SMA | 15092.3 | 15060.95 | 15024.09 |
| 50 day SMA | 14970.31 | 14991.11 | 15021.71 |
| 100 day SMA | 14419.17 | 14373.13 | 14326.03 |
| 150 day SMA | 12773.74 | 12730.14 | 12686.48 |
| 200 day SMA | 11620.77 | 11582.12 | 11544.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.