Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15200 and 15200
| Daily Target 1 | 15200 |
| Daily Target 2 | 15200 |
| Daily Target 3 | 15200 |
| Daily Target 4 | 15200 |
| Daily Target 5 | 15200 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15200.00 (0.33%) | 15200.00 | 15200.00 - 15200.00 | 0.1143 times | Thu 19 February 2026 | 15150.00 (1.68%) | 15150.00 | 15150.00 - 15150.00 | 0.1714 times | Tue 17 February 2026 | 14900.00 (-5.4%) | 14900.00 | 14900.00 - 14900.00 | 0.2286 times | Fri 13 February 2026 | 15750.00 (0.32%) | 15501.00 | 15500.00 - 15750.00 | 0.9714 times | Thu 12 February 2026 | 15700.15 (-0.82%) | 15909.15 | 15700.15 - 15909.15 | 0.6857 times | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.4571 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 3.4286 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.7143 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.7714 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.4571 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 4.6286 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15050 and 15350
| Weekly Target 1 | 14800 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15100 |
| Weekly Target 4 | 15300 |
| Weekly Target 5 | 15400 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.1454 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 2.0517 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.6817 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.7431 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.7431 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 2.2132 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.8724 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1616 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3716 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0162 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 2.1648 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14400 and 15700
| Monthly Target 1 | 14133.33 |
| Monthly Target 2 | 14666.67 |
| Monthly Target 3 | 15433.333333333 |
| Monthly Target 4 | 15966.67 |
| Monthly Target 5 | 16733.33 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15200.00 (-1.13%) | 16145.29 | 14900.00 - 16200.00 | 1.7053 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.3557 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.2987 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1355 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9204 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1581 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.2806 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5308 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.288 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.3269 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.4969 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15340.03 |
| 12 day DMA | 15474.63 |
| 20 day DMA | 15250.49 |
| 35 day DMA | 14251.54 |
| 50 day DMA | 13292.91 |
| 100 day DMA | 11300.42 |
| 150 day DMA | 10220 |
| 200 day DMA | 9459.09 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15295.88 | 15343.82 | 15440.71 |
| 12 day EMA | 15299.49 | 15317.57 | 15348.03 |
| 20 day EMA | 14990.5 | 14968.46 | 14949.36 |
| 35 day EMA | 14174.41 | 14114.03 | 14053.04 |
| 50 day EMA | 13222.35 | 13141.66 | 13059.72 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15340.03 | 15466.03 | 15589.62 |
| 12 day SMA | 15474.63 | 15539.22 | 15557.81 |
| 20 day SMA | 15250.49 | 15177.99 | 15087.22 |
| 35 day SMA | 14251.54 | 14168.14 | 14094.79 |
| 50 day SMA | 13292.91 | 13190.11 | 13085.77 |
| 100 day SMA | 11300.42 | 11233.97 | 11169.32 |
| 150 day SMA | 10220 | 10171.36 | 10121.73 |
| 200 day SMA | 9459.09 | 9414.8 | 9369.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.