Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14725 and 14805
| Daily Target 1 | 14663.33 |
| Daily Target 2 | 14706.67 |
| Daily Target 3 | 14743.333333333 |
| Daily Target 4 | 14786.67 |
| Daily Target 5 | 14823.33 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-0.35%) | 14700.00 | 14700.00 - 14780.00 | 2.2222 times | Tue 29 September 2026 | 14801.10 (0%) | 14801.10 | 14801.10 - 14801.10 | 0.1111 times | Mon 28 September 2026 | 14801.10 (-0.83%) | 14900.00 | 14779.98 - 14900.00 | 1.2222 times | Thu 24 September 2026 | 14925.00 (-1.43%) | 14925.00 | 14925.00 - 14925.00 | 0.1111 times | Wed 23 September 2026 | 15142.00 (0.5%) | 15142.00 | 15142.00 - 15142.00 | 0.1111 times | Tue 22 September 2026 | 15067.29 (-0.01%) | 15067.29 | 15067.29 - 15067.29 | 1.1111 times | Mon 21 September 2026 | 15068.50 (-0.66%) | 15143.00 | 15067.29 - 15143.00 | 3.4444 times | Fri 18 September 2026 | 15168.83 (1.29%) | 15110.00 | 15110.00 - 15200.00 | 0.8889 times | Thu 17 September 2026 | 14975.99 (0.47%) | 14975.99 | 14975.99 - 14975.99 | 0.5556 times | Wed 16 September 2026 | 14906.00 (0%) | 14906.00 | 14906.00 - 14906.00 | 0.2222 times | Tue 15 September 2026 | 14906.00 (-0.8%) | 15249.00 | 14906.00 - 15249.00 | 1.2222 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14625 and 14825
| Weekly Target 1 | 14583.33 |
| Weekly Target 2 | 14666.67 |
| Weekly Target 3 | 14783.333333333 |
| Weekly Target 4 | 14866.67 |
| Weekly Target 5 | 14983.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-1.17%) | 14900.00 | 14700.00 - 14900.00 | 0.4488 times | Thu 24 September 2026 | 14925.00 (-1.61%) | 15143.00 | 14925.00 - 15143.00 | 0.6031 times | Fri 18 September 2026 | 15168.83 (0.95%) | 15249.00 | 14906.00 - 15249.00 | 0.3647 times | Fri 11 September 2026 | 15026.00 (-1.24%) | 14976.50 | 14902.00 - 15214.90 | 0.9537 times | Fri 04 September 2026 | 15215.00 (-2.41%) | 15301.25 | 14838.00 - 15399.00 | 3.0295 times | Thu 27 August 2026 | 15591.00 (-1.29%) | 15916.00 | 15575.00 - 15993.91 | 1.9635 times | Fri 21 August 2026 | 15795.00 (5.58%) | 15100.00 | 15100.00 - 15795.00 | 1.7532 times | Fri 14 August 2026 | 14960.00 (2.33%) | 14985.00 | 14960.00 - 15099.99 | 0.1964 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.2525 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.4348 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.0982 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14725 and 14805
| Monthly Target 1 | 14663.33 |
| Monthly Target 2 | 14706.67 |
| Monthly Target 3 | 14743.333333333 |
| Monthly Target 4 | 14786.67 |
| Monthly Target 5 | 14823.33 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-0.35%) | 14700.00 | 14700.00 - 14780.00 | 0.0625 times | Tue 29 September 2026 | 14801.10 (-3.88%) | 15180.00 | 14779.98 - 15263.99 | 1.0503 times | Mon 31 August 2026 | 15399.00 (8.52%) | 14275.00 | 14181.00 - 15993.91 | 1.0191 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.1972 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.8128 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.2098 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.8378 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.5602 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.0535 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.1969 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.719 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14883.84 |
| 12 day DMA | 14961.48 |
| 20 day DMA | 15024.69 |
| 35 day DMA | 15147.36 |
| 50 day DMA | 14869.86 |
| 100 day DMA | 14867.77 |
| 150 day DMA | 14707.76 |
| 200 day DMA | 13450.56 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14852.96 | 14904.43 | 14956.09 |
| 12 day EMA | 14956.17 | 14993.64 | 15028.63 |
| 20 day EMA | 15003.82 | 15030.53 | 15054.67 |
| 35 day EMA | 14917.6 | 14927.47 | 14934.91 |
| 50 day EMA | 14851.79 | 14855.94 | 14858.18 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14883.84 | 14947.3 | 15000.78 |
| 12 day SMA | 14961.48 | 14996.9 | 15031.31 |
| 20 day SMA | 15024.69 | 15057.14 | 15096.63 |
| 35 day SMA | 15147.36 | 15131.11 | 15116.08 |
| 50 day SMA | 14869.86 | 14856.52 | 14854.39 |
| 100 day SMA | 14867.77 | 14873.62 | 14883.62 |
| 150 day SMA | 14707.76 | 14680.85 | 14652.43 |
| 200 day SMA | 13450.56 | 13420.57 | 13389.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.