Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29 Strong Daily Stock price targets for Sgbfeb29 800333 are 12050 and 12150 | Daily Target 1 | 11966.67 | | Daily Target 2 | 12033.33 | | Daily Target 3 | 12066.666666667 | | Daily Target 4 | 12133.33 | | Daily Target 5 | 12166.67 |
Daily price and volume Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12100.00 (0.83%) |
12000.00 |
12000.00 - 12100.00 |
0.4188 times |
Wed 29 October 2025 |
12000.00 (1.91%) |
11999.90 |
11999.89 - 12000.00 |
3.8743 times |
Tue 28 October 2025 |
11775.00 (-4.12%) |
12235.00 |
11775.00 - 12235.00 |
1.5183 times |
Mon 27 October 2025 |
12281.01 (-2.4%) |
12579.99 |
12280.01 - 12579.99 |
1.2042 times |
Thu 23 October 2025 |
12582.75 (-5%) |
12582.75 |
12582.75 - 12582.75 |
0.5759 times |
Tue 21 October 2025 |
13245.00 (5.71%) |
13200.00 |
13200.00 - 13250.00 |
0.8901 times |
Fri 10 October 2025 |
12529.97 (9.16%) |
12529.97 |
12529.97 - 12529.97 |
0.0524 times |
Tue 16 September 2025 |
11478.57 (7.14%) |
11478.57 |
11478.57 - 11478.57 |
0.2618 times |
Wed 03 September 2025 |
10713.89 (1.68%) |
10713.89 |
10713.89 - 10713.89 |
0.2618 times |
Mon 01 September 2025 |
10537.28 (1.35%) |
10537.28 |
10537.28 - 10537.28 |
0.9424 times |
Fri 22 August 2025 |
10396.72 (-0.51%) |
10345.00 |
10345.00 - 10396.72 |
0.3141 times |
Weekly price and charts Sgbfeb29 Strong weekly Stock price targets for Sgbfeb29 800333 are 11535.01 and 12340 | Weekly Target 1 | 11346.67 | | Weekly Target 2 | 11723.34 | | Weekly Target 3 | 12151.663333333 | | Weekly Target 4 | 12528.33 | | Weekly Target 5 | 12956.65 |
Weekly price and volumes for Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12100.00 (-3.84%) |
12579.99 |
11775.00 - 12579.99 |
1.5691 times |
Thu 23 October 2025 |
12582.75 (0.42%) |
13200.00 |
12582.75 - 13250.00 |
0.3279 times |
Fri 10 October 2025 |
12529.97 (16.95%) |
11478.57 |
11478.57 - 12529.97 |
0.0703 times |
Wed 03 September 2025 |
10713.89 (3.05%) |
10537.28 |
10537.28 - 10713.89 |
0.2693 times |
Fri 22 August 2025 |
10396.72 (1.83%) |
10389.99 |
10281.00 - 10450.00 |
0.6674 times |
Wed 13 August 2025 |
10210.00 (-0.01%) |
10210.61 |
10170.02 - 10240.00 |
3.3021 times |
Fri 08 August 2025 |
10210.61 (2.79%) |
10050.01 |
10050.01 - 10220.00 |
2.8337 times |
Thu 31 July 2025 |
9933.00 (-0.12%) |
9924.90 |
9900.00 - 9988.00 |
0.3044 times |
Thu 24 July 2025 |
9945.00 (0.89%) |
9980.00 |
9915.00 - 9980.00 |
0.2927 times |
Tue 15 July 2025 |
9857.50 (-0.43%) |
9830.00 |
9830.00 - 9990.00 |
0.363 times |
Fri 11 July 2025 |
9900.00 (0.97%) |
10000.00 |
9721.00 - 10000.00 |
0.1288 times |
Monthly price and charts Sgbfeb29 Strong monthly Stock price targets for Sgbfeb29 800333 are 11200 and 12675 | Monthly Target 1 | 10900 | | Monthly Target 2 | 11500 | | Monthly Target 3 | 12375 | | Monthly Target 4 | 12975 | | Monthly Target 5 | 13850 |
Monthly price and volumes Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12100.00 (5.41%) |
12529.97 |
11775.00 - 13250.00 |
0.7955 times |
Tue 16 September 2025 |
11478.57 (10.41%) |
10537.28 |
10537.28 - 11478.57 |
0.1367 times |
Fri 22 August 2025 |
10396.72 (4.67%) |
10050.01 |
10050.01 - 10450.00 |
2.8355 times |
Thu 31 July 2025 |
9933.00 (0.59%) |
9805.00 |
9721.00 - 10000.00 |
0.4588 times |
Fri 27 June 2025 |
9875.00 (4.94%) |
9410.10 |
9410.10 - 10098.00 |
0.2489 times |
Tue 27 May 2025 |
9410.10 (2.73%) |
9220.00 |
9118.99 - 9410.10 |
1.1469 times |
Fri 25 April 2025 |
9160.00 (5.3%) |
8900.00 |
8400.11 - 9295.00 |
0.4295 times |
Fri 28 March 2025 |
8698.84 (3.42%) |
8371.00 |
8371.00 - 8751.00 |
1.6593 times |
Fri 28 February 2025 |
8411.01 (0.91%) |
8350.00 |
8350.00 - 8685.00 |
0.776 times |
Fri 31 January 2025 |
8335.00 (4.17%) |
8125.00 |
8121.00 - 8335.00 |
1.5129 times |
Fri 27 December 2024 |
8001.00 (-1.1%) |
8091.00 |
7850.00 - 8091.00 |
0.5027 times |
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value | | 5 day DMA | 12147.75 | | 12 day DMA | 11674.18 | | 20 day DMA | 11085.49 | | 35 day DMA | 10589.46 | | 50 day DMA | 10242.83 | | 100 day DMA | 9311.65 | | 150 day DMA | 8703.71 | | 200 day DMA | 8137.71 | EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12068.29 | 12052.43 | 12078.64 | | 12 day EMA | 11716.71 | 11647.05 | 11582.9 | | 20 day EMA | 11315.08 | 11232.49 | 11151.74 | | 35 day EMA | 10786.42 | 10709.08 | 10633.08 | | 50 day EMA | 10307.58 | 10234.45 | 10162.42 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12147.75 | 12376.75 | 12482.75 | | 12 day SMA | 11674.18 | 11531.6 | 11397.94 | | 20 day SMA | 11085.49 | 10979.89 | 10878.39 | | 35 day SMA | 10589.46 | 10532.26 | 10472.23 | | 50 day SMA | 10242.83 | 10180.85 | 10110.85 | | 100 day SMA | 9311.65 | 9269.65 | 9228.15 | | 150 day SMA | 8703.71 | 8671.18 | 8639.51 | | 200 day SMA | 8137.71 | 8108.21 | 8078.86 |
|
|
