Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29 Strong Daily Stock price targets for Sgbfeb29 800333 are 13730.61 and 13769.4 | Daily Target 1 | 13698.28 | | Daily Target 2 | 13724.14 | | Daily Target 3 | 13737.07 | | Daily Target 4 | 13762.93 | | Daily Target 5 | 13775.86 |
Daily price and volume Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (3.11%) |
13711.41 |
13711.21 - 13750.00 |
6.036 times |
Mon 15 December 2025 |
13334.65 (0.01%) |
13334.65 |
13334.65 - 13334.65 |
0.1351 times |
Thu 11 December 2025 |
13333.01 (0.5%) |
13333.01 |
13333.01 - 13333.01 |
0.045 times |
Wed 10 December 2025 |
13266.68 (0.51%) |
13199.40 |
13199.40 - 13349.99 |
0.7207 times |
Tue 09 December 2025 |
13199.94 (-0.77%) |
13110.01 |
13110.01 - 13200.00 |
1.2162 times |
Mon 08 December 2025 |
13302.00 (-0.47%) |
13302.00 |
13302.00 - 13302.00 |
0.4505 times |
Thu 04 December 2025 |
13364.99 (4.42%) |
13288.00 |
13288.00 - 13364.99 |
0.4505 times |
Fri 21 November 2025 |
12799.07 (-2.3%) |
12799.07 |
12799.06 - 12799.07 |
0.4955 times |
Tue 18 November 2025 |
13099.99 (1.86%) |
12720.01 |
12720.00 - 13099.99 |
0.3604 times |
Mon 17 November 2025 |
12861.37 (0.5%) |
12861.37 |
12861.37 - 12861.37 |
0.0901 times |
Thu 13 November 2025 |
12797.38 (5.76%) |
12797.38 |
12797.38 - 12797.38 |
0.045 times |
Weekly price and charts Sgbfeb29 Strong weekly Stock price targets for Sgbfeb29 800333 are 13542.33 and 13957.68 | Weekly Target 1 | 13196.2 | | Weekly Target 2 | 13473.1 | | Weekly Target 3 | 13611.55 | | Weekly Target 4 | 13888.45 | | Weekly Target 5 | 14026.9 |
Weekly price and volumes for Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (3.13%) |
13334.65 |
13334.65 - 13750.00 |
2.9087 times |
Thu 11 December 2025 |
13333.01 (-0.24%) |
13302.00 |
13110.01 - 13349.99 |
1.1465 times |
Thu 04 December 2025 |
13364.99 (4.42%) |
13288.00 |
13288.00 - 13364.99 |
0.2123 times |
Fri 21 November 2025 |
12799.07 (0.01%) |
12861.37 |
12720.00 - 13099.99 |
0.4459 times |
Thu 13 November 2025 |
12797.38 (5.76%) |
12797.38 |
12797.38 - 12797.38 |
0.0212 times |
Thu 30 October 2025 |
12100.00 (-3.84%) |
12579.99 |
11775.00 - 12579.99 |
2.845 times |
Thu 23 October 2025 |
12582.75 (0.42%) |
13200.00 |
12582.75 - 13250.00 |
0.5945 times |
Fri 10 October 2025 |
12529.97 (16.95%) |
11478.57 |
11478.57 - 12529.97 |
0.1274 times |
Wed 03 September 2025 |
10713.89 (3.05%) |
10537.28 |
10537.28 - 10713.89 |
0.4883 times |
Fri 22 August 2025 |
10396.72 (1.83%) |
10389.99 |
10281.00 - 10450.00 |
1.2102 times |
Wed 13 August 2025 |
10210.00 (-0.01%) |
10210.61 |
10170.02 - 10240.00 |
5.9873 times |
Monthly price and charts Sgbfeb29 Strong monthly Stock price targets for Sgbfeb29 800333 are 13430.01 and 14070 | Monthly Target 1 | 12896.68 | | Monthly Target 2 | 13323.34 | | Monthly Target 3 | 13536.67 | | Monthly Target 4 | 13963.33 | | Monthly Target 5 | 14176.66 |
Monthly price and volumes Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (7.43%) |
13288.00 |
13110.01 - 13750.00 |
1.1148 times |
Fri 21 November 2025 |
12799.07 (5.78%) |
12797.38 |
12720.00 - 13099.99 |
0.122 times |
Thu 30 October 2025 |
12100.00 (5.41%) |
12529.97 |
11775.00 - 13250.00 |
0.904 times |
Tue 16 September 2025 |
11478.57 (10.41%) |
10537.28 |
10537.28 - 11478.57 |
0.1553 times |
Fri 22 August 2025 |
10396.72 (4.67%) |
10050.01 |
10050.01 - 10450.00 |
3.2224 times |
Thu 31 July 2025 |
9933.00 (0.59%) |
9805.00 |
9721.00 - 10000.00 |
0.5214 times |
Fri 27 June 2025 |
9875.00 (4.94%) |
9410.10 |
9410.10 - 10098.00 |
0.2829 times |
Tue 27 May 2025 |
9410.10 (2.73%) |
9220.00 |
9118.99 - 9410.10 |
1.3034 times |
Fri 25 April 2025 |
9160.00 (5.3%) |
8900.00 |
8400.11 - 9295.00 |
0.4881 times |
Fri 28 March 2025 |
8698.84 (3.42%) |
8371.00 |
8371.00 - 8751.00 |
1.8857 times |
Fri 28 February 2025 |
8411.01 (0.91%) |
8350.00 |
8350.00 - 8685.00 |
0.8819 times |
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value | | 5 day DMA | 13376.86 | | 12 day DMA | 13100.76 | | 20 day DMA | 12690.76 | | 35 day DMA | 11618.48 | | 50 day DMA | 11100.93 | | 100 day DMA | 9880.63 | | 150 day DMA | 9145 | | 200 day DMA | 8525.4 | EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13421.35 | 13257.05 | 13218.26 | | 12 day EMA | 13056.36 | 12930.29 | 12856.8 | | 20 day EMA | 12617.91 | 12498.8 | 12410.86 | | 35 day EMA | 11945.48 | 11839.24 | 11751.2 | | 50 day EMA | 11189.88 | 11085.43 | 10993.66 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13376.86 | 13287.26 | 13293.32 | | 12 day SMA | 13100.76 | 12954.92 | 12824.95 | | 20 day SMA | 12690.76 | 12530.13 | 12383.23 | | 35 day SMA | 11618.48 | 11510.51 | 11414.09 | | 50 day SMA | 11100.93 | 11014.13 | 10935.64 | | 100 day SMA | 9880.63 | 9823.14 | 9769.65 | | 150 day SMA | 9145 | 9101.77 | 9060.87 | | 200 day SMA | 8525.4 | 8487.4 | 8451.43 |
|
|
