Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29 Strong Daily Stock price targets for Sgbfeb29 800333 are 9122.56 and 9127.65 | Daily Target 1 | 9118.31 | | Daily Target 2 | 9121.71 | | Daily Target 3 | 9123.4033333333 | | Daily Target 4 | 9126.8 | | Daily Target 5 | 9128.49 |
Daily price and volume Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9125.10 (0.07%) |
9120.01 |
9120.01 - 9125.10 |
0.8416 times |
Thu 15 May 2025 |
9118.99 (-2.94%) |
9118.99 |
9118.99 - 9119.00 |
4.703 times |
Fri 09 May 2025 |
9394.99 (1.9%) |
9394.99 |
9394.99 - 9394.99 |
0.0495 times |
Tue 06 May 2025 |
9220.00 (0.66%) |
9220.00 |
9220.00 - 9220.00 |
0.0495 times |
Fri 25 April 2025 |
9160.00 (-0%) |
9160.00 |
9160.00 - 9160.00 |
0.495 times |
Tue 22 April 2025 |
9160.10 (1.77%) |
9100.00 |
9100.00 - 9295.00 |
0.9406 times |
Mon 21 April 2025 |
9001.00 (5.89%) |
9080.00 |
9001.00 - 9245.00 |
0.9406 times |
Wed 09 April 2025 |
8500.00 (-1.39%) |
8400.11 |
8400.11 - 8500.00 |
0.6931 times |
Tue 08 April 2025 |
8619.50 (-3.15%) |
8619.50 |
8619.50 - 8699.00 |
1.0891 times |
Wed 02 April 2025 |
8900.00 (2.31%) |
8900.00 |
8900.00 - 8900.00 |
0.198 times |
Fri 28 March 2025 |
8698.84 (-0.01%) |
8680.00 |
8675.00 - 8745.00 |
12.6733 times |
Weekly price and charts Sgbfeb29 Strong weekly Stock price targets for Sgbfeb29 800333 are 9122.05 and 9128.16 | Weekly Target 1 | 9116.95 | | Weekly Target 2 | 9121.03 | | Weekly Target 3 | 9123.0633333333 | | Weekly Target 4 | 9127.14 | | Weekly Target 5 | 9129.17 |
Weekly price and volumes for Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9125.10 (-2.87%) |
9118.99 |
9118.99 - 9125.10 |
1.8301 times |
Fri 09 May 2025 |
9394.99 (2.57%) |
9220.00 |
9220.00 - 9394.99 |
0.0327 times |
Fri 25 April 2025 |
9160.00 (7.76%) |
9080.00 |
9001.00 - 9295.00 |
0.7843 times |
Wed 09 April 2025 |
8500.00 (-4.49%) |
8619.50 |
8400.11 - 8699.00 |
0.5882 times |
Wed 02 April 2025 |
8900.00 (2.31%) |
8900.00 |
8900.00 - 8900.00 |
0.0654 times |
Fri 28 March 2025 |
8698.84 (-0.58%) |
8630.00 |
8630.00 - 8745.00 |
4.3464 times |
Fri 21 March 2025 |
8750.00 (3.53%) |
8599.00 |
8550.00 - 8751.00 |
0.768 times |
Wed 12 March 2025 |
8452.00 (-0.09%) |
8470.00 |
8415.00 - 8540.00 |
0.3105 times |
Thu 06 March 2025 |
8460.00 (0.58%) |
8371.00 |
8371.00 - 8460.00 |
0.1307 times |
Fri 28 February 2025 |
8411.01 (-1.68%) |
8650.00 |
8410.00 - 8650.00 |
1.1438 times |
Fri 21 February 2025 |
8555.00 (0.49%) |
8525.00 |
8430.00 - 8685.00 |
0.4248 times |
Monthly price and charts Sgbfeb29 Strong monthly Stock price targets for Sgbfeb29 800333 are 8984.05 and 9260.05 | Monthly Target 1 | 8937.03 | | Monthly Target 2 | 9031.06 | | Monthly Target 3 | 9213.0266666667 | | Monthly Target 4 | 9307.06 | | Monthly Target 5 | 9489.03 |
Monthly price and volumes Sgbfeb29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9125.10 (-0.38%) |
9220.00 |
9118.99 - 9394.99 |
0.8213 times |
Fri 25 April 2025 |
9160.00 (5.3%) |
8900.00 |
8400.11 - 9295.00 |
0.634 times |
Fri 28 March 2025 |
8698.84 (3.42%) |
8371.00 |
8371.00 - 8751.00 |
2.4496 times |
Fri 28 February 2025 |
8411.01 (0.91%) |
8350.00 |
8350.00 - 8685.00 |
1.1455 times |
Fri 31 January 2025 |
8335.00 (4.17%) |
8125.00 |
8121.00 - 8335.00 |
2.2334 times |
Fri 27 December 2024 |
8001.00 (-1.1%) |
8091.00 |
7850.00 - 8091.00 |
0.7421 times |
Fri 29 November 2024 |
8090.00 (-1.7%) |
8000.00 |
7850.00 - 8299.34 |
0.7061 times |
Tue 29 October 2024 |
8230.00 (4.93%) |
7928.27 |
7928.27 - 8248.78 |
0.1009 times |
Thu 19 September 2024 |
7843.45 (5.25%) |
7531.00 |
7252.00 - 7843.45 |
0.7565 times |
Tue 20 August 2024 |
7452.00 (0.57%) |
7270.06 |
7270.06 - 7500.00 |
0.4107 times |
Mon 29 July 2024 |
7410.00 (0.82%) |
7450.00 |
7400.00 - 7960.00 |
1.9092 times |
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value | | 5 day DMA | 9203.82 | | 12 day DMA | 8966.54 | | 20 day DMA | 8806.05 | | 35 day DMA | 8681.04 | | 50 day DMA | 8519.27 | | 100 day DMA | 8058.13 | | 150 day DMA | 7558.16 | | 200 day DMA | 7155.39 | EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9144.68 | 9154.47 | 9172.21 | | 12 day EMA | 9005.53 | 8983.8 | 8959.23 | | 20 day EMA | 8878.44 | 8852.49 | 8824.45 | | 35 day EMA | 8699.33 | 8674.26 | 8648.08 | | 50 day EMA | 8549.98 | 8526.52 | 8502.35 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9203.82 | 9210.82 | 9187.22 | | 12 day SMA | 8966.54 | 8925.29 | 8894.54 | | 20 day SMA | 8806.05 | 8768.35 | 8732.95 | | 35 day SMA | 8681.04 | 8658.89 | 8636.49 | | 50 day SMA | 8519.27 | 8497.78 | 8475.42 | | 100 day SMA | 8058.13 | 8037.88 | 8017.7 | | 150 day SMA | 7558.16 | 7538.17 | 7518.06 | | 200 day SMA | 7155.39 | 7139.49 | 7123.54 |
|
|
