Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 15131.5 and 15249
| Daily Target 1 | 15043.5 |
| Daily Target 2 | 15102 |
| Daily Target 3 | 15161 |
| Daily Target 4 | 15219.5 |
| Daily Target 5 | 15278.5 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15160.50 (1.61%) | 15102.50 | 15102.50 - 15220.00 | 1.4375 times | Thu 17 September 2026 | 14920.00 (-0.47%) | 14908.00 | 14908.00 - 14920.00 | 0.3125 times | Wed 16 September 2026 | 14990.00 (0.73%) | 14970.00 | 14970.00 - 14990.00 | 0.125 times | Tue 15 September 2026 | 14882.01 (-1.06%) | 14903.00 | 14882.01 - 14903.00 | 0.0938 times | Fri 11 September 2026 | 15042.00 (-0.45%) | 14908.00 | 14858.00 - 15060.00 | 3.4063 times | Wed 09 September 2026 | 15110.00 (-0.26%) | 15010.00 | 15010.00 - 15170.00 | 1.0938 times | Tue 08 September 2026 | 15150.00 (0%) | 15150.00 | 15150.00 - 15150.00 | 1.0625 times | Mon 07 September 2026 | 15150.00 (2.02%) | 15100.01 | 15100.00 - 15150.00 | 1.5625 times | Wed 02 September 2026 | 14850.00 (-2.04%) | 14826.01 | 14826.00 - 14920.00 | 0.1875 times | Tue 01 September 2026 | 15160.00 (-1.9%) | 15250.00 | 15136.02 - 15250.00 | 0.7188 times | Mon 31 August 2026 | 15453.00 (0%) | 15453.00 | 15453.00 - 15453.00 | 1.5625 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15021.26 and 15359.25
| Weekly Target 1 | 14749.51 |
| Weekly Target 2 | 14955.01 |
| Weekly Target 3 | 15087.503333333 |
| Weekly Target 4 | 15293 |
| Weekly Target 5 | 15425.49 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15160.50 (0.79%) | 14903.00 | 14882.01 - 15220.00 | 1.0129 times | Fri 11 September 2026 | 15042.00 (1.29%) | 15100.01 | 14858.00 - 15170.00 | 3.6656 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.2701 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 0.7395 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.7074 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.5627 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.4502 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0322 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.1897 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.3698 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0161 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14781.25 and 15205.25
| Monthly Target 1 | 14654.83 |
| Monthly Target 2 | 14907.67 |
| Monthly Target 3 | 15078.833333333 |
| Monthly Target 4 | 15331.67 |
| Monthly Target 5 | 15502.83 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15160.50 (-1.89%) | 15250.00 | 14826.00 - 15250.00 | 0.7489 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.4751 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.4938 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6834 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2818 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9361 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5266 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8331 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.7388 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2825 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3433 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14998.9 |
| 12 day DMA | 15110.04 |
| 20 day DMA | 15211.49 |
| 35 day DMA | 14805.16 |
| 50 day DMA | 14731.64 |
| 100 day DMA | 14923.94 |
| 150 day DMA | 14931.72 |
| 200 day DMA | 13943.84 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15045.51 | 14988.02 | 15022.03 |
| 12 day EMA | 15078.41 | 15063.49 | 15089.57 |
| 20 day EMA | 15050.39 | 15038.8 | 15051.3 |
| 35 day EMA | 14981.93 | 14971.42 | 14974.45 |
| 50 day EMA | 14824.23 | 14810.51 | 14806.04 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14998.9 | 14988.8 | 15034.8 |
| 12 day SMA | 15110.04 | 15144.7 | 15230.43 |
| 20 day SMA | 15211.49 | 15204.86 | 15187.36 |
| 35 day SMA | 14805.16 | 14787.09 | 14769.24 |
| 50 day SMA | 14731.64 | 14738.03 | 14748.33 |
| 100 day SMA | 14923.94 | 14930.33 | 14933.87 |
| 150 day SMA | 14931.72 | 14915.98 | 14901.85 |
| 200 day SMA | 13943.84 | 13917.81 | 13893.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.