Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a Strong Daily Stock price targets for Sgbjan29a 800332 are 13700.01 and 13870 | Daily Target 1 | 13570.01 | | Daily Target 2 | 13660.01 | | Daily Target 3 | 13740 | | Daily Target 4 | 13830 | | Daily Target 5 | 13909.99 |
Daily price and volume Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13750.01 (-0.36%) |
13650.00 |
13650.00 - 13819.99 |
0.8679 times |
Wed 17 December 2025 |
13800.00 (1.84%) |
13792.00 |
13791.99 - 13800.00 |
1.8113 times |
Tue 16 December 2025 |
13551.01 (-0.58%) |
13551.01 |
13551.01 - 13551.01 |
0.0755 times |
Mon 15 December 2025 |
13630.00 (1.41%) |
13776.00 |
13630.00 - 14112.00 |
1.5094 times |
Fri 12 December 2025 |
13440.00 (0.67%) |
13389.00 |
13389.00 - 13440.00 |
0.0755 times |
Thu 11 December 2025 |
13349.99 (1.52%) |
13300.07 |
13300.00 - 13349.99 |
2.8679 times |
Tue 09 December 2025 |
13150.00 (-1.34%) |
13450.00 |
13150.00 - 13450.00 |
0.6038 times |
Mon 08 December 2025 |
13329.00 (0.98%) |
13198.99 |
13198.99 - 13410.00 |
0.2264 times |
Fri 05 December 2025 |
13200.00 (0.72%) |
13200.00 |
13200.00 - 13200.00 |
0.566 times |
Thu 04 December 2025 |
13105.00 (-0.48%) |
13233.70 |
13105.00 - 13233.70 |
1.3962 times |
Wed 03 December 2025 |
13167.86 (-0.09%) |
13179.00 |
13167.86 - 13232.00 |
2.2264 times |
Weekly price and charts Sgbjan29a Strong weekly Stock price targets for Sgbjan29a 800332 are 13370.02 and 13931.01 | Weekly Target 1 | 13243.35 | | Weekly Target 2 | 13496.68 | | Weekly Target 3 | 13804.34 | | Weekly Target 4 | 14057.67 | | Weekly Target 5 | 14365.33 |
Weekly price and volumes for Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13750.01 (2.31%) |
13776.00 |
13551.01 - 14112.00 |
1.159 times |
Fri 12 December 2025 |
13440.00 (1.82%) |
13198.99 |
13150.00 - 13450.00 |
1.0256 times |
Fri 05 December 2025 |
13200.00 (1.15%) |
13220.00 |
13105.00 - 13233.70 |
1.4462 times |
Thu 27 November 2025 |
13050.00 (1.96%) |
12780.01 |
12701.13 - 13050.00 |
1.2513 times |
Fri 21 November 2025 |
12799.00 (-2.11%) |
12850.01 |
12600.01 - 12850.01 |
2.5846 times |
Thu 13 November 2025 |
13075.01 (4.67%) |
12687.99 |
12655.10 - 13094.00 |
0.6872 times |
Thu 06 November 2025 |
12492.01 (0.75%) |
12320.01 |
12320.01 - 12492.01 |
0.3282 times |
Fri 31 October 2025 |
12399.00 (-3.13%) |
12290.01 |
11777.00 - 12399.00 |
0.7282 times |
Thu 23 October 2025 |
12800.00 (17.28%) |
12500.01 |
12252.00 - 13230.00 |
0.2256 times |
Fri 05 September 2025 |
10913.71 (5.19%) |
10285.00 |
10285.00 - 10913.71 |
0.5641 times |
Fri 22 August 2025 |
10375.00 (-0.22%) |
10300.00 |
10230.01 - 10390.00 |
0.4205 times |
Monthly price and charts Sgbjan29a Strong monthly Stock price targets for Sgbjan29a 800332 are 13427.51 and 14434.51 | Monthly Target 1 | 12648.67 | | Monthly Target 2 | 13199.34 | | Monthly Target 3 | 13655.67 | | Monthly Target 4 | 14206.34 | | Monthly Target 5 | 14662.67 |
Monthly price and volumes Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13750.01 (5.36%) |
13220.00 |
13105.00 - 14112.00 |
2.0947 times |
Thu 27 November 2025 |
13050.00 (5.25%) |
12320.01 |
12320.01 - 13094.00 |
2.7988 times |
Fri 31 October 2025 |
12399.00 (13.61%) |
12500.01 |
11777.00 - 13230.00 |
0.5503 times |
Fri 05 September 2025 |
10913.71 (4.64%) |
10721.68 |
10721.68 - 10913.71 |
0.1065 times |
Mon 25 August 2025 |
10430.00 (4.93%) |
9940.00 |
9901.10 - 10441.43 |
0.9527 times |
Thu 31 July 2025 |
9940.00 (3.01%) |
9895.00 |
9780.00 - 10400.00 |
0.645 times |
Fri 27 June 2025 |
9650.01 (2.44%) |
9418.00 |
9418.00 - 10239.00 |
1.0769 times |
Fri 30 May 2025 |
9420.00 (1.84%) |
9111.00 |
9111.00 - 9673.00 |
0.5503 times |
Wed 30 April 2025 |
9250.00 (6.93%) |
8780.00 |
8770.00 - 9875.00 |
0.6686 times |
Fri 28 March 2025 |
8650.32 (1.71%) |
8360.00 |
8322.00 - 8681.50 |
0.5562 times |
Thu 27 February 2025 |
8505.00 (4.11%) |
8210.03 |
8210.03 - 8505.00 |
0.1893 times |
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value | | 5 day DMA | 13634.2 | | 12 day DMA | 13387.74 | | 20 day DMA | 13174.81 | | 35 day DMA | 12783.98 | | 50 day DMA | 12003.4 | | 100 day DMA | 10665.47 | | 150 day DMA | 9642.19 | | 200 day DMA | 8799.35 | EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13631.38 | 13572.08 | 13458.13 | | 12 day EMA | 13409.6 | 13347.73 | 13265.53 | | 20 day EMA | 13160.65 | 13098.64 | 13024.85 | | 35 day EMA | 12565.06 | 12495.3 | 12418.49 | | 50 day EMA | 11998.46 | 11927 | 11850.58 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13634.2 | 13554.2 | 13424.2 | | 12 day SMA | 13387.74 | 13329.41 | 13257.82 | | 20 day SMA | 13174.81 | 13141.06 | 13100.81 | | 35 day SMA | 12783.98 | 12689.12 | 12591.26 | | 50 day SMA | 12003.4 | 11929.27 | 11851.67 | | 100 day SMA | 10665.47 | 10609.08 | 10552.93 | | 150 day SMA | 9642.19 | 9598.19 | 9552.85 | | 200 day SMA | 8799.35 | 8761.1 | 8722.18 |
|
|
