Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a Strong Daily Stock price targets for Sgbjan29a 800332 are 12397 and 12401 | Daily Target 1 | 12393.67 | | Daily Target 2 | 12396.33 | | Daily Target 3 | 12397.666666667 | | Daily Target 4 | 12400.33 | | Daily Target 5 | 12401.67 |
Daily price and volume Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12399.00 (2.21%) |
12395.00 |
12395.00 - 12399.00 |
0.3165 times |
Thu 30 October 2025 |
12130.35 (1.09%) |
12059.99 |
12059.99 - 12130.35 |
1.4557 times |
Wed 29 October 2025 |
11999.99 (1.37%) |
11970.00 |
11970.00 - 12000.00 |
1.2025 times |
Tue 28 October 2025 |
11838.14 (-3.68%) |
12052.00 |
11777.00 - 12052.00 |
1.0127 times |
Mon 27 October 2025 |
12290.00 (-3.98%) |
12290.01 |
12035.00 - 12290.01 |
0.5063 times |
Thu 23 October 2025 |
12800.00 (17.28%) |
12500.01 |
12252.00 - 13230.00 |
1.3924 times |
Fri 05 September 2025 |
10913.71 (1.79%) |
10913.71 |
10913.71 - 10913.71 |
0.7595 times |
Wed 03 September 2025 |
10721.68 (2.8%) |
10721.68 |
10721.68 - 10721.68 |
0.3797 times |
Mon 25 August 2025 |
10430.00 (0.53%) |
10285.00 |
10285.00 - 10441.43 |
2.3418 times |
Fri 22 August 2025 |
10375.00 (0.83%) |
10375.00 |
10375.00 - 10375.00 |
0.6329 times |
Wed 20 August 2025 |
10290.00 (-0.96%) |
10338.05 |
10290.00 - 10338.05 |
1.519 times |
Weekly price and charts Sgbjan29a Strong weekly Stock price targets for Sgbjan29a 800332 are 12088 and 12710 | Weekly Target 1 | 11569.67 | | Weekly Target 2 | 11984.33 | | Weekly Target 3 | 12191.666666667 | | Weekly Target 4 | 12606.33 | | Weekly Target 5 | 12813.67 |
Weekly price and volumes for Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12399.00 (-3.13%) |
12290.01 |
11777.00 - 12399.00 |
1.8635 times |
Thu 23 October 2025 |
12800.00 (17.28%) |
12500.01 |
12252.00 - 13230.00 |
0.5774 times |
Fri 05 September 2025 |
10913.71 (5.19%) |
10285.00 |
10285.00 - 10913.71 |
1.4436 times |
Fri 22 August 2025 |
10375.00 (-0.22%) |
10300.00 |
10230.01 - 10390.00 |
1.0761 times |
Thu 14 August 2025 |
10398.00 (4.67%) |
10205.00 |
10200.00 - 10398.00 |
1.7323 times |
Wed 06 August 2025 |
9934.40 (-0.06%) |
9950.00 |
9901.10 - 10139.00 |
0.4199 times |
Fri 01 August 2025 |
9940.00 (0.4%) |
9920.00 |
9872.10 - 10400.00 |
0.7874 times |
Thu 24 July 2025 |
9900.00 (-0.26%) |
9898.00 |
9898.00 - 9990.00 |
0.7612 times |
Thu 17 July 2025 |
9925.33 (0.31%) |
9813.13 |
9780.00 - 9980.00 |
1.2861 times |
Fri 04 July 2025 |
9895.00 (2.54%) |
9895.00 |
9895.00 - 9895.00 |
0.0525 times |
Fri 27 June 2025 |
9650.01 (-3.14%) |
9909.00 |
9640.00 - 9975.00 |
1.7585 times |
Monthly price and charts Sgbjan29a Strong monthly Stock price targets for Sgbjan29a 800332 are 11361.5 and 12814.5 | Monthly Target 1 | 11015.67 | | Monthly Target 2 | 11707.33 | | Monthly Target 3 | 12468.666666667 | | Monthly Target 4 | 13160.33 | | Monthly Target 5 | 13921.67 |
Monthly price and volumes Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12399.00 (13.61%) |
12500.01 |
11777.00 - 13230.00 |
0.8683 times |
Fri 05 September 2025 |
10913.71 (4.64%) |
10721.68 |
10721.68 - 10913.71 |
0.1681 times |
Mon 25 August 2025 |
10430.00 (4.93%) |
9940.00 |
9901.10 - 10441.43 |
1.5033 times |
Thu 31 July 2025 |
9940.00 (3.01%) |
9895.00 |
9780.00 - 10400.00 |
1.0177 times |
Fri 27 June 2025 |
9650.01 (2.44%) |
9418.00 |
9418.00 - 10239.00 |
1.6993 times |
Fri 30 May 2025 |
9420.00 (1.84%) |
9111.00 |
9111.00 - 9673.00 |
0.8683 times |
Wed 30 April 2025 |
9250.00 (6.93%) |
8780.00 |
8770.00 - 9875.00 |
1.0551 times |
Fri 28 March 2025 |
8650.32 (1.71%) |
8360.00 |
8322.00 - 8681.50 |
0.8777 times |
Thu 27 February 2025 |
8505.00 (4.11%) |
8210.03 |
8210.03 - 8505.00 |
0.2988 times |
Fri 17 January 2025 |
8169.00 (2.02%) |
8184.00 |
8111.01 - 8185.00 |
1.6433 times |
Thu 26 December 2024 |
8007.00 (1.03%) |
8079.03 |
8000.00 - 8145.00 |
0.8217 times |
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value | | 5 day DMA | 12131.5 | | 12 day DMA | 11381.49 | | 20 day DMA | 10897.67 | | 35 day DMA | 10466.9 | | 50 day DMA | 10245.05 | | 100 day DMA | 9277.58 | | 150 day DMA | 8441.58 | | 200 day DMA | 7832.15 | EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12079.43 | 11919.67 | 11814.35 | | 12 day EMA | 11558.66 | 11405.92 | 11274.25 | | 20 day EMA | 11155.07 | 11024.19 | 10907.8 | | 35 day EMA | 10705.61 | 10605.91 | 10516.16 | | 50 day EMA | 10345.8 | 10262.03 | 10185.8 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12131.5 | 12211.7 | 11968.37 | | 12 day SMA | 11381.49 | 11208.24 | 11063.88 | | 20 day SMA | 10897.67 | 10774.72 | 10665.21 | | 35 day SMA | 10466.9 | 10397.22 | 10335.29 | | 50 day SMA | 10245.05 | 10179.29 | 10120.08 | | 100 day SMA | 9277.58 | 9227.08 | 9179.28 | | 150 day SMA | 8441.58 | 8401.09 | 8362.48 | | 200 day SMA | 7832.15 | 7799.25 | 7767.85 |
|
|
