Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14276.79 and 14363.16
| Daily Target 1 | 14204.81 |
| Daily Target 2 | 14262.39 |
| Daily Target 3 | 14291.18 |
| Daily Target 4 | 14348.76 |
| Daily Target 5 | 14377.55 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14319.97 (4.01%) | 14233.60 | 14233.60 - 14319.97 | 0.1648 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13720.00 | 13700.00 - 13880.00 | 0.8242 times | Mon 30 March 2026 | 13649.99 (-0%) | 13704.00 | 13570.00 - 13705.00 | 1.1538 times | Fri 27 March 2026 | 13650.00 (-2.47%) | 13700.00 | 13501.00 - 13949.00 | 3.1319 times | Wed 25 March 2026 | 13996.00 (3.78%) | 14100.00 | 13725.00 - 14100.00 | 1.3736 times | Tue 24 March 2026 | 13486.00 (-4.95%) | 13500.00 | 13480.00 - 13501.00 | 0.6044 times | Mon 23 March 2026 | 14189.06 (-5%) | 14189.06 | 14189.06 - 14189.06 | 0.3846 times | Fri 20 March 2026 | 14935.85 (-2.51%) | 14935.85 | 14935.85 - 14935.85 | 0.1648 times | Tue 17 March 2026 | 15320.14 (-0.2%) | 15354.00 | 15320.00 - 15419.00 | 1.8681 times | Mon 16 March 2026 | 15350.33 (-2.3%) | 15311.00 | 15311.00 - 15351.00 | 0.3297 times | Fri 13 March 2026 | 15712.00 (0.01%) | 15712.00 | 15712.00 - 15712.00 | 0.0549 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14276.79 and 14363.16
| Weekly Target 1 | 14204.81 |
| Weekly Target 2 | 14262.39 |
| Weekly Target 3 | 14291.18 |
| Weekly Target 4 | 14348.76 |
| Weekly Target 5 | 14377.55 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14319.97 (4.01%) | 14233.60 | 14233.60 - 14319.97 | 0.0501 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.601 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 1.6694 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.7179 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.3172 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.7012 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 1.9533 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.2838 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.7012 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 3.005 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 1.2187 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14009.99 and 14629.96
| Monthly Target 1 | 13493.34 |
| Monthly Target 2 | 13906.66 |
| Monthly Target 3 | 14113.313333333 |
| Monthly Target 4 | 14526.63 |
| Monthly Target 5 | 14733.28 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14319.97 (4.91%) | 13720.00 | 13700.00 - 14319.97 | 0.0633 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.7909 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2513 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.6116 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.9262 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.0176 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3269 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0633 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5659 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3831 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6397 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13876.89 |
| 12 day DMA | 14507.4 |
| 20 day DMA | 14978.05 |
| 35 day DMA | 15709.41 |
| 50 day DMA | 15542.47 |
| 100 day DMA | 13976.67 |
| 150 day DMA | 12483.17 |
| 200 day DMA | 11290.31 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14028.73 | 13883.13 | 13940.44 |
| 12 day EMA | 14407.05 | 14422.88 | 14541.82 |
| 20 day EMA | 14769.72 | 14817.04 | 14927.36 |
| 35 day EMA | 15036.26 | 15078.43 | 15155.55 |
| 50 day EMA | 15272.27 | 15311.12 | 15374.06 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13876.89 | 13710.1 | 13794.21 |
| 12 day SMA | 14507.4 | 14627.82 | 14803.78 |
| 20 day SMA | 14978.05 | 15052 | 15127.26 |
| 35 day SMA | 15709.41 | 15764.81 | 15819.69 |
| 50 day SMA | 15542.47 | 15550.07 | 15564.7 |
| 100 day SMA | 13976.67 | 13933.97 | 13896.29 |
| 150 day SMA | 12483.17 | 12443.71 | 12407.92 |
| 200 day SMA | 11290.31 | 11254.04 | 11220.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.