Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14170 and 14170
| Daily Target 1 | 14170 |
| Daily Target 2 | 14170 |
| Daily Target 3 | 14170 |
| Daily Target 4 | 14170 |
| Daily Target 5 | 14170 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14170.00 (0.14%) | 14170.00 | 14170.00 - 14170.00 | 0.0893 times | Mon 03 August 2026 | 14150.00 (-0.07%) | 14160.00 | 14150.00 - 14160.00 | 1.0714 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.1786 times | Fri 24 July 2026 | 14140.00 (-1.19%) | 14058.99 | 14058.99 - 14199.99 | 2.4107 times | Thu 23 July 2026 | 14310.00 (1.57%) | 14310.00 | 14310.00 - 14310.00 | 0.1786 times | Tue 21 July 2026 | 14088.18 (0.27%) | 14021.01 | 14021.00 - 14088.18 | 1.9643 times | Mon 20 July 2026 | 14050.36 (1.26%) | 14038.07 | 14038.07 - 14055.09 | 2.0536 times | Fri 17 July 2026 | 13875.00 (-1.6%) | 13875.00 | 13875.00 - 13875.00 | 0.1786 times | Thu 16 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0893 times | Tue 14 July 2026 | 14100.00 (-1.47%) | 14055.00 | 13838.56 - 14100.00 | 1.7857 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0893 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14160 and 14180
| Weekly Target 1 | 14143.33 |
| Weekly Target 2 | 14156.67 |
| Weekly Target 3 | 14163.333333333 |
| Weekly Target 4 | 14176.67 |
| Weekly Target 5 | 14183.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14170.00 (0.07%) | 14160.00 | 14150.00 - 14170.00 | 0.2519 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0388 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.4341 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.4457 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0194 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.1008 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 0.9109 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.2907 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 1.2403 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 2.2674 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 1.5116 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14160 and 14180
| Monthly Target 1 | 14143.33 |
| Monthly Target 2 | 14156.67 |
| Monthly Target 3 | 14163.333333333 |
| Monthly Target 4 | 14176.67 |
| Monthly Target 5 | 14183.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14170.00 (0.07%) | 14160.00 | 14150.00 - 14170.00 | 0.03 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.4865 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6733 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2481 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9223 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5188 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8208 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.7132 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2635 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3235 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2144 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14186 |
| 12 day DMA | 14165.22 |
| 20 day DMA | 14265.48 |
| 35 day DMA | 14689.26 |
| 50 day DMA | 14806.35 |
| 100 day DMA | 15194.22 |
| 150 day DMA | 14442.99 |
| 200 day DMA | 13258.5 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14159.03 | 14153.55 | 14155.33 |
| 12 day EMA | 14202.29 | 14208.16 | 14218.73 |
| 20 day EMA | 14316.32 | 14331.71 | 14350.83 |
| 35 day EMA | 14516.69 | 14537.1 | 14559.89 |
| 50 day EMA | 14764.79 | 14789.06 | 14815.13 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14186 | 14169.64 | 14149.71 |
| 12 day SMA | 14165.22 | 14175.64 | 14169.8 |
| 20 day SMA | 14265.48 | 14304.98 | 14330.98 |
| 35 day SMA | 14689.26 | 14732.12 | 14783.55 |
| 50 day SMA | 14806.35 | 14823.95 | 14843.15 |
| 100 day SMA | 15194.22 | 15202.41 | 15207.16 |
| 150 day SMA | 14442.99 | 14417.33 | 14392.31 |
| 200 day SMA | 13258.5 | 13230.9 | 13203.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.