Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a Strong Daily Stock price targets for Sgbjan29a 800332 are 8169 and 8169 | Daily Target 1 | 8169 | | Daily Target 2 | 8169 | | Daily Target 3 | 8169 | | Daily Target 4 | 8169 | | Daily Target 5 | 8169 |
Daily price and volume Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8169.00 (0.71%) |
8169.00 |
8169.00 - 8169.00 |
0.0358 times |
Tue 14 January 2025 |
8111.01 (-0.9%) |
8115.00 |
8111.01 - 8115.00 |
0.1792 times |
Mon 13 January 2025 |
8185.00 (2.22%) |
8184.00 |
8184.00 - 8185.00 |
6.0932 times |
Thu 26 December 2024 |
8007.00 (0.09%) |
8000.00 |
8000.00 - 8007.00 |
0.8602 times |
Mon 23 December 2024 |
8000.00 (-0.25%) |
8008.00 |
8000.00 - 8008.00 |
0.2509 times |
Thu 19 December 2024 |
8020.00 (-0.99%) |
8140.00 |
8020.00 - 8140.00 |
0.3943 times |
Mon 16 December 2024 |
8100.00 (-0.55%) |
8050.00 |
8050.00 - 8100.00 |
0.0717 times |
Tue 10 December 2024 |
8145.00 (0.82%) |
8145.00 |
8145.00 - 8145.00 |
1.2186 times |
Mon 09 December 2024 |
8079.03 (1.94%) |
8079.03 |
8079.03 - 8079.03 |
0.3584 times |
Thu 28 November 2024 |
7925.00 (-3.35%) |
7925.00 |
7925.00 - 7925.00 |
0.5376 times |
Thu 21 November 2024 |
8200.00 (2.37%) |
8200.00 |
8200.00 - 8200.00 |
0.1792 times |
Weekly price and charts Sgbjan29a Strong weekly Stock price targets for Sgbjan29a 800332 are 8103.01 and 8177 | Weekly Target 1 | 8081.01 | | Weekly Target 2 | 8125.01 | | Weekly Target 3 | 8155.0033333333 | | Weekly Target 4 | 8199 | | Weekly Target 5 | 8228.99 |
Weekly price and volumes for Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8169.00 (2.02%) |
8184.00 |
8111.01 - 8185.00 |
3.9819 times |
Thu 26 December 2024 |
8007.00 (-0.16%) |
8008.00 |
8000.00 - 8008.00 |
0.7014 times |
Thu 19 December 2024 |
8020.00 (-1.53%) |
8050.00 |
8020.00 - 8140.00 |
0.2941 times |
Tue 10 December 2024 |
8145.00 (2.78%) |
8079.03 |
8079.03 - 8145.00 |
0.9955 times |
Thu 28 November 2024 |
7925.00 (-3.35%) |
7925.00 |
7925.00 - 7925.00 |
0.3394 times |
Thu 21 November 2024 |
8200.00 (4.33%) |
7860.00 |
7860.00 - 8200.00 |
0.724 times |
Thu 14 November 2024 |
7860.00 (-4.78%) |
8305.00 |
7860.00 - 8305.00 |
1.1991 times |
Tue 29 October 2024 |
8255.00 (1.68%) |
8255.00 |
8255.00 - 8255.00 |
0.1131 times |
Wed 23 October 2024 |
8118.61 (7.09%) |
7961.45 |
7961.45 - 8118.61 |
1.4253 times |
Wed 18 September 2024 |
7581.00 (0.64%) |
7581.00 |
7581.00 - 7581.00 |
0.2262 times |
Thu 12 September 2024 |
7532.74 (3.05%) |
7400.00 |
7400.00 - 7532.74 |
0.0905 times |
Monthly price and charts Sgbjan29a Strong monthly Stock price targets for Sgbjan29a 800332 are 8103.01 and 8177 | Monthly Target 1 | 8081.01 | | Monthly Target 2 | 8125.01 | | Monthly Target 3 | 8155.0033333333 | | Monthly Target 4 | 8199 | | Monthly Target 5 | 8228.99 |
Monthly price and volumes Sgbjan29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8169.00 (2.02%) |
8184.00 |
8111.01 - 8185.00 |
1.7272 times |
Thu 26 December 2024 |
8007.00 (1.03%) |
8079.03 |
8000.00 - 8145.00 |
0.8636 times |
Thu 28 November 2024 |
7925.00 (-4%) |
8305.00 |
7860.00 - 8305.00 |
0.9814 times |
Tue 29 October 2024 |
8255.00 (8.89%) |
7961.45 |
7961.45 - 8255.00 |
0.6673 times |
Wed 18 September 2024 |
7581.00 (3.71%) |
7400.00 |
7400.00 - 7581.00 |
0.1374 times |
Thu 08 August 2024 |
7309.58 (-5.68%) |
7309.58 |
7309.58 - 7309.58 |
0.0098 times |
Wed 24 July 2024 |
7750.00 (5.95%) |
7692.53 |
7691.09 - 7750.00 |
0.0393 times |
Thu 20 June 2024 |
7315.00 (0.45%) |
7338.54 |
7251.00 - 7350.00 |
1.8351 times |
Fri 31 May 2024 |
7282.00 (2.56%) |
7299.00 |
7100.00 - 7425.00 |
2.051 times |
Mon 29 April 2024 |
7100.00 (12.7%) |
6525.01 |
6525.01 - 7423.00 |
1.6879 times |
Mon 18 March 2024 |
6300.00 (1.45%) |
6210.00 |
5940.00 - 6435.00 |
1.1482 times |
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value | | 5 day DMA | 8094.4 | | 12 day DMA | 8079.25 | | 20 day DMA | 8072.72 | | 35 day DMA | 7802.45 | | 50 day DMA | 7615.99 | | 100 day DMA | 6954.48 | | 150 day DMA | 6594.44 | | 200 day DMA | 6397 | EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8117.2 | 8091.3 | 8081.45 | | 12 day EMA | 8067.51 | 8049.06 | 8037.8 | | 20 day EMA | 7989.01 | 7970.07 | 7955.24 | | 35 day EMA | 7818.49 | 7797.85 | 7779.41 | | 50 day EMA | 7612.98 | 7590.29 | 7569.05 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8094.4 | 8064.6 | 8062.4 | | 12 day SMA | 8079.25 | 8061 | 8040.09 | | 20 day SMA | 8072.72 | 8043.32 | 8014.41 | | 35 day SMA | 7802.45 | 7777.6 | 7755.85 | | 50 day SMA | 7615.99 | 7595.61 | 7576.39 | | 100 day SMA | 6954.48 | 6933.24 | 6913.13 | | 150 day SMA | 6594.44 | 6579.1 | 6564.15 | | 200 day SMA | 6397 | 6383.4 | 6369.8 |
|
|
