Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 15700 and 15700
| Daily Target 1 | 15700 |
| Daily Target 2 | 15700 |
| Daily Target 3 | 15700 |
| Daily Target 4 | 15700 |
| Daily Target 5 | 15700 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (0.48%) | 15700.00 | 15700.00 - 15700.00 | 0.3851 times | Wed 20 May 2026 | 15625.00 (-0.05%) | 15640.00 | 15550.00 - 15640.00 | 2.6113 times | Tue 19 May 2026 | 15633.33 (-0.07%) | 15647.00 | 15620.00 - 15700.00 | 1.7569 times | Mon 18 May 2026 | 15645.00 (-0.16%) | 15505.00 | 15117.37 - 15645.00 | 0.4452 times | Fri 15 May 2026 | 15670.00 (-1.76%) | 15701.00 | 15652.00 - 15710.00 | 2.154 times | Thu 14 May 2026 | 15950.00 (2.17%) | 15950.00 | 15950.00 - 15950.00 | 0.012 times | Wed 13 May 2026 | 15612.00 (5.37%) | 15815.58 | 15612.00 - 15815.58 | 0.3129 times | Mon 11 May 2026 | 14816.00 (-1.36%) | 15050.00 | 14816.00 - 15080.00 | 1.1552 times | Fri 08 May 2026 | 15020.00 (-1.15%) | 15178.40 | 15020.00 - 15178.40 | 0.361 times | Thu 07 May 2026 | 15195.00 (1.23%) | 15070.50 | 15050.00 - 15249.00 | 0.8063 times | Wed 06 May 2026 | 15010.00 (1.08%) | 15000.00 | 15000.00 - 15010.00 | 0.5054 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15408.69 and 15991.32
| Weekly Target 1 | 14923.16 |
| Weekly Target 2 | 15311.58 |
| Weekly Target 3 | 15505.79 |
| Weekly Target 4 | 15894.21 |
| Weekly Target 5 | 16088.42 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 2.9569 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 2.0671 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.1157 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 0.8693 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 0.9856 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.5681 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.2122 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.2464 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 0.6845 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.2943 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.13 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15053 and 16597
| Monthly Target 1 | 13808 |
| Monthly Target 2 | 14754 |
| Monthly Target 3 | 15352 |
| Monthly Target 4 | 16298 |
| Monthly Target 5 | 16896 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.00 (6.35%) | 14790.00 | 14406.00 - 15950.00 | 2.2341 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9963 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5604 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8867 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.8506 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3649 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.4296 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2316 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0448 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.401 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.2715 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15654.67 |
| 12 day DMA | 15393.86 |
| 20 day DMA | 15192.34 |
| 35 day DMA | 14892.92 |
| 50 day DMA | 15134.37 |
| 100 day DMA | 14895 |
| 150 day DMA | 13492.8 |
| 200 day DMA | 12267.09 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15630.15 | 15595.23 | 15580.34 |
| 12 day EMA | 15442.62 | 15395.84 | 15354.19 |
| 20 day EMA | 15306.69 | 15265.31 | 15227.46 |
| 35 day EMA | 15330.88 | 15309.15 | 15290.56 |
| 50 day EMA | 15361.67 | 15347.87 | 15336.56 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15654.67 | 15704.67 | 15702.07 |
| 12 day SMA | 15393.86 | 15325.53 | 15253.64 |
| 20 day SMA | 15192.34 | 15162.84 | 15136.09 |
| 35 day SMA | 14892.92 | 14893.27 | 14895.72 |
| 50 day SMA | 15134.37 | 15141.32 | 15166.67 |
| 100 day SMA | 14895 | 14868.75 | 14842.45 |
| 150 day SMA | 13492.8 | 13452.67 | 13412.24 |
| 200 day SMA | 12267.09 | 12226.25 | 12185.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.